Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240719C00027000 | 2024-07-03 12:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 52 | 329 | 133.59% |
SNAP240816C00027000 | 2024-07-01 3:24PM EDT | 2024-08-16 | 0.05 | 0.07 | 0.11 | 0.00 | - | 12 | 594 | 84.77% |
SNAP240920C00027000 | 2024-07-01 2:00PM EDT | 2024-09-20 | 0.10 | 0.12 | 0.15 | 0.00 | - | 33 | 42 | 67.97% |
SNAP241115C00027000 | 2024-07-02 3:32PM EDT | 2024-11-15 | 0.44 | 0.39 | 0.43 | 0.00 | - | 4 | 213 | 67.48% |
SNAP241220C00027000 | 2024-06-26 10:49AM EDT | 2024-12-20 | 0.47 | 0.51 | 0.55 | -0.14 | -22.95% | 1 | 174 | 64.65% |
SNAP250117C00027000 | 2024-07-05 11:12AM EDT | 2025-01-17 | 0.58 | 0.58 | 0.61 | -0.19 | -24.68% | 1 | 452 | 62.01% |
SNAP250321C00027000 | 2024-06-25 2:34PM EDT | 2025-03-21 | 1.05 | 0.85 | 1.05 | 0.00 | - | 5 | 7,666 | 63.06% |
SNAP250516C00027000 | 2024-07-01 10:08AM EDT | 2025-05-16 | 1.27 | 0.94 | 1.67 | 0.00 | - | 2 | 152 | 64.48% |
SNAP250620C00027000 | 2024-06-26 9:57AM EDT | 2025-06-20 | 1.60 | 1.34 | 1.44 | 0.00 | - | 20 | 542 | 62.74% |
SNAP260116C00027000 | 2024-07-05 11:05AM EDT | 2026-01-16 | 2.37 | 2.32 | 2.54 | 0.00 | - | 1 | 673 | 63.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240719P00027000 | 2024-02-07 3:32PM EDT | 2024-07-19 | 15.65 | 14.55 | 14.70 | 0.00 | - | 190 | 0 | 489.26% |
SNAP240816P00027000 | 2024-01-29 10:38AM EDT | 2024-08-16 | 10.95 | 0.00 | 17.25 | 0.00 | - | 1 | 0 | 410.45% |
SNAP240920P00027000 | 2024-02-06 4:49PM EDT | 2024-09-20 | 10.40 | 15.10 | 15.20 | 0.00 | - | 2 | 0 | 232.28% |
SNAP241115P00027000 | 2024-07-02 11:21AM EDT | 2024-11-15 | 11.15 | 11.00 | 11.45 | 0.00 | - | 1 | 5 | 62.50% |
SNAP241220P00027000 | 2024-07-02 11:24AM EDT | 2024-12-20 | 11.20 | 11.05 | 11.20 | 0.00 | - | 67 | 48 | 50.59% |
SNAP250117P00027000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 15.65 | 11.80 | 12.90 | 0.00 | - | 50 | 61 | 84.77% |
SNAP250321P00027000 | 2024-06-17 2:11PM EDT | 2025-03-21 | 11.40 | 11.25 | 11.35 | 0.00 | - | 2 | 65 | 49.17% |
SNAP250516P00027000 | 2024-04-25 2:51PM EDT | 2025-05-16 | 15.85 | 11.15 | 12.15 | 0.00 | - | 65 | 64 | 52.34% |
SNAP250620P00027000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 11.40 | 11.90 | 12.20 | 0.00 | - | - | 1 | 57.91% |
SNAP260116P00027000 | 2024-04-26 9:47AM EDT | 2026-01-16 | 13.00 | 11.70 | 12.70 | 0.00 | - | 1 | 3 | 55.18% |