Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240328C00005000 | 2024-03-21 11:35AM EDT | 5.00 | 6.25 | 6.50 | 6.60 | 0.00 | - | 4 | 4 | 650.00% |
SNAP240328C00006000 | 2024-03-15 11:10AM EDT | 6.00 | 5.38 | 5.45 | 5.60 | 0.00 | - | 1 | 1 | 728.13% |
SNAP240328C00006500 | 2024-03-26 2:00PM EDT | 6.50 | 5.07 | 4.95 | 5.20 | 0.00 | - | 60 | 32 | 581.25% |
SNAP240328C00007000 | 2024-03-27 9:41AM EDT | 7.00 | 4.30 | 4.30 | 4.60 | 0.00 | - | 11 | 11 | 578.13% |
SNAP240328C00007500 | 2024-03-26 2:00PM EDT | 7.50 | 4.07 | 3.90 | 4.05 | 0.00 | - | 60 | 40 | 350.00% |
SNAP240328C00008000 | 2024-03-26 10:11AM EDT | 8.00 | 3.60 | 3.00 | 3.55 | 0.00 | - | 1 | 15 | 300.00% |
SNAP240328C00008500 | 2024-03-22 11:05AM EDT | 8.50 | 2.83 | 2.98 | 3.10 | 0.00 | - | 1 | 27 | 384.38% |
SNAP240328C00009000 | 2024-03-28 11:33AM EDT | 9.00 | 2.45 | 2.46 | 2.56 | +0.01 | +0.41% | 47 | 59 | 250.00% |
SNAP240328C00009500 | 2024-03-27 10:24AM EDT | 9.50 | 1.79 | 1.99 | 2.06 | 0.00 | - | 1 | 120 | 206.25% |
SNAP240328C00010000 | 2024-03-28 11:31AM EDT | 10.00 | 1.49 | 1.51 | 1.56 | +0.09 | +6.43% | 18 | 492 | 159.38% |
SNAP240328C00010500 | 2024-03-28 10:02AM EDT | 10.50 | 1.05 | 1.00 | 1.05 | +0.17 | +19.32% | 14 | 296 | 93.75% |
SNAP240328C00011000 | 2024-03-28 11:53AM EDT | 11.00 | 0.53 | 0.51 | 0.55 | +0.08 | +18.60% | 397 | 7,388 | 53.13% |
SNAP240328C00011500 | 2024-03-28 11:48AM EDT | 11.50 | 0.07 | 0.07 | 0.08 | -0.01 | -11.11% | 1,528 | 9,968 | 22.66% |
SNAP240328C00012000 | 2024-03-28 11:52AM EDT | 12.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,007 | 6,381 | 56.25% |
SNAP240328C00012500 | 2024-03-28 10:19AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 64 | 5,064 | 78.13% |
SNAP240328C00013000 | 2024-03-28 11:31AM EDT | 13.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,172 | 112.50% |
SNAP240328C00013500 | 2024-03-28 11:23AM EDT | 13.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 461 | 137.50% |
SNAP240328C00014000 | 2024-03-27 10:40AM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 472 | 162.50% |
SNAP240328C00014500 | 2024-03-22 12:16PM EDT | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 274 | 212.50% |
SNAP240328C00015000 | 2024-03-22 10:56AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,058 | 212.50% |
SNAP240328C00015500 | 2024-03-27 1:51PM EDT | 15.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 393 | 262.50% |
SNAP240328C00016000 | 2024-03-14 9:51AM EDT | 16.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 4 | 113 | 262.50% |
SNAP240328C00016500 | 2024-03-25 3:59PM EDT | 16.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 19 | 306.25% |
SNAP240328C00017000 | 2024-03-19 11:42AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 224 | 300.00% |
SNAP240328C00017500 | 2024-03-13 1:08PM EDT | 17.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 2 | 350.00% |
SNAP240328C00018000 | 2024-02-14 1:49PM EDT | 18.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 28 | 387.50% |
SNAP240328C00019000 | 2024-02-16 10:55AM EDT | 19.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 425.00% |
SNAP240328C00020000 | 2024-03-27 3:08PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 400.00% |
SNAP240328C00021000 | 2024-02-22 12:31PM EDT | 21.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 12 | 22 | 693.75% |
SNAP240328C00023000 | 2024-03-21 3:14PM EDT | 23.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 15 | 537.50% |
SNAP240328C00025000 | 2024-03-25 9:30AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 550.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SNAP240328P00006500 | 2024-03-18 1:15PM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 450.00% |
SNAP240328P00007000 | 2024-03-07 11:20AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 387.50% |
SNAP240328P00007500 | 2024-03-07 11:20AM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 350.00% |
SNAP240328P00008000 | 2024-03-19 9:41AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 87 | 300.00% |
SNAP240328P00008500 | 2024-03-15 3:53PM EDT | 8.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 71 | 250.00% |
SNAP240328P00009000 | 2024-03-22 1:32PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 238 | 212.50% |
SNAP240328P00009500 | 2024-03-27 9:31AM EDT | 9.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 171 | 175.00% |
SNAP240328P00010000 | 2024-03-27 1:56PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 1,269 | 131.25% |
SNAP240328P00010500 | 2024-03-28 10:40AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,391 | 93.75% |
SNAP240328P00011000 | 2024-03-28 11:40AM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 137 | 6,083 | 53.13% |
SNAP240328P00011500 | 2024-03-28 11:49AM EDT | 11.50 | 0.05 | 0.04 | 0.05 | -0.10 | -66.67% | 1,221 | 3,413 | 28.91% |
SNAP240328P00012000 | 2024-03-28 11:46AM EDT | 12.00 | 0.50 | 0.46 | 0.50 | -0.11 | -18.03% | 1,092 | 2,156 | 64.06% |
SNAP240328P00012500 | 2024-03-28 9:48AM EDT | 12.50 | 0.87 | 0.95 | 1.13 | -0.21 | -19.44% | 26 | 330 | 155.47% |
SNAP240328P00013000 | 2024-03-28 10:37AM EDT | 13.00 | 1.46 | 1.44 | 1.54 | -0.25 | -14.62% | 5 | 4 | 159.38% |
SNAP240328P00013500 | 2024-03-27 2:51PM EDT | 13.50 | 2.14 | 1.94 | 2.06 | 0.00 | - | 5 | 12 | 206.25% |
SNAP240328P00014000 | 2024-03-26 2:38PM EDT | 14.00 | 2.52 | 2.44 | 2.52 | 0.00 | - | 13 | 0 | 215.63% |
SNAP240328P00014500 | 2024-03-26 2:38PM EDT | 14.50 | 2.94 | 2.93 | 3.05 | 0.00 | - | 8 | 5 | 262.50% |
SNAP240328P00015000 | 2024-03-26 2:38PM EDT | 15.00 | 3.49 | 3.45 | 3.75 | 0.00 | - | 10 | 7 | 404.69% |
SNAP240328P00015500 | 2024-03-26 2:38PM EDT | 15.50 | 3.95 | 3.90 | 4.05 | 0.00 | - | 8 | 0 | 287.50% |
SNAP240328P00016000 | 2024-03-26 2:38PM EDT | 16.00 | 4.45 | 4.40 | 4.55 | 0.00 | - | 10 | 6 | 312.50% |
SNAP240328P00016500 | 2024-03-26 2:38PM EDT | 16.50 | 5.00 | 4.90 | 5.05 | 0.00 | - | 12 | 0 | 337.50% |
SNAP240328P00017000 | 2024-03-25 9:57AM EDT | 17.00 | 5.55 | 5.45 | 5.50 | 0.00 | - | 19 | 0 | 362.50% |
SNAP240328P00017500 | 2024-03-20 3:07PM EDT | 17.50 | 6.15 | 5.90 | 6.05 | 0.00 | - | - | 0 | 381.25% |
SNAP240328P00019000 | 2024-03-28 10:47AM EDT | 19.00 | 7.44 | 7.40 | 7.55 | -0.40 | -5.10% | 15 | 0 | 443.75% |
SNAP240328P00020000 | 2024-03-28 10:47AM EDT | 20.00 | 8.41 | 7.90 | 8.95 | +0.11 | +1.33% | 30 | 0 | 945.31% |
SNAP240328P00025000 | 2024-03-25 3:45PM EDT | 25.00 | 13.75 | 13.45 | 13.50 | 0.00 | - | - | 1 | 637.50% |