Mercado abrirá em 4 h 57 min
BOVESPA
124.787,08 +69,01 (+0,06%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
51.947,89 -936,08 (-1,77%) PETROLEO CRU
83,08 +0,27 (+0,33%) OURO
2.352,70 +19,30 (+0,83%) Bitcoin USD
60.775,16 -1.798,70 (-2,87%)
Snap Inc. (SNAP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241220C00003000 | 2024-07-01 1:12PM EDT | 3.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220C00005000 | 2024-06-13 9:40AM EDT | 5.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241220C00006000 | 2024-05-09 12:21PM EDT | 6.00 | 10.55 | 9.10 | 11.55 | 0.00 | - | 10 | 26 | 78.52% |
| SNAP241220C00007000 | 2024-07-01 12:34PM EDT | 7.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241220C00008000 | 2024-05-10 2:29PM EDT | 8.00 | 8.50 | 7.55 | 8.10 | 0.00 | - | 1 | 83 | 0.00% |
| SNAP241220C00009000 | 2024-06-20 1:11PM EDT | 9.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SNAP241220C00010000 | 2024-06-25 3:35PM EDT | 10.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SNAP241220C00011000 | 2024-06-25 1:15PM EDT | 11.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220C00012000 | 2024-07-01 11:14AM EDT | 12.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241220C00013000 | 2024-07-01 10:10AM EDT | 13.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SNAP241220C00014000 | 2024-07-01 3:15PM EDT | 14.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SNAP241220C00015000 | 2024-06-26 2:38PM EDT | 15.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SNAP241220C00016000 | 2024-07-02 1:00PM EDT | 16.00 | 3.00 | 0.00 | 0.00 | -0.20 | -6.25% | 11 | 0 | 0.00% |
| SNAP241220C00017000 | 2024-07-02 2:44PM EDT | 17.00 | 2.65 | 0.00 | 0.00 | +0.34 | +14.72% | 5 | 0 | 1.56% |
| SNAP241220C00018000 | 2024-07-02 3:43PM EDT | 18.00 | 2.24 | 0.00 | 0.00 | -0.21 | -8.57% | 5 | 0 | 3.13% |
| SNAP241220C00019000 | 2024-06-28 12:40PM EDT | 19.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SNAP241220C00020000 | 2024-07-02 12:50PM EDT | 20.00 | 1.61 | 0.00 | 0.00 | +0.04 | +2.55% | 16 | 0 | 6.25% |
| SNAP241220C00021000 | 2024-06-27 1:31PM EDT | 21.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SNAP241220C00022000 | 2024-07-02 2:22PM EDT | 22.00 | 1.22 | 0.00 | 0.00 | +0.17 | +16.19% | 18 | 0 | 12.50% |
| SNAP241220C00023000 | 2024-07-02 12:31PM EDT | 23.00 | 1.00 | 0.00 | 0.00 | -0.12 | -10.71% | 16 | 0 | 12.50% |
| SNAP241220C00024000 | 2024-06-27 9:35AM EDT | 24.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SNAP241220C00025000 | 2024-07-02 1:19PM EDT | 25.00 | 0.72 | 0.00 | 0.00 | +0.05 | +7.46% | 4 | 0 | 12.50% |
| SNAP241220C00027000 | 2024-06-26 10:49AM EDT | 27.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SNAP241220C00030000 | 2024-06-28 9:31AM EDT | 30.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SNAP241220C00032000 | 2024-06-25 10:47AM EDT | 32.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SNAP241220C00035000 | 2024-06-28 2:48PM EDT | 35.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP241220P00003000 | 2024-05-07 3:13PM EDT | 3.00 | 0.03 | 0.00 | 1.20 | 0.00 | - | 4 | 635 | 223.44% |
| SNAP241220P00005000 | 2024-07-02 12:08PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | -0.09 | -75.00% | 100 | 0 | 50.00% |
| SNAP241220P00006000 | 2024-07-01 12:40PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 25.00% |
| SNAP241220P00007000 | 2024-06-27 11:13AM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| SNAP241220P00008000 | 2024-07-02 3:54PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 1 | 0 | 25.00% |
| SNAP241220P00009000 | 2024-07-01 11:42AM EDT | 9.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SNAP241220P00010000 | 2024-07-02 9:48AM EDT | 10.00 | 0.44 | 0.00 | 0.00 | +0.08 | +22.22% | 1 | 0 | 12.50% |
| SNAP241220P00011000 | 2024-07-01 12:19PM EDT | 11.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SNAP241220P00012000 | 2024-07-02 10:44AM EDT | 12.00 | 0.88 | 0.00 | 0.00 | -0.01 | -1.12% | 30 | 0 | 12.50% |
| SNAP241220P00013000 | 2024-06-17 11:25AM EDT | 13.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SNAP241220P00014000 | 2024-07-01 2:26PM EDT | 14.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SNAP241220P00015000 | 2024-06-25 3:24PM EDT | 15.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| SNAP241220P00016000 | 2024-07-02 12:32PM EDT | 16.00 | 2.44 | 0.00 | 0.00 | +0.24 | +10.91% | 21 | 0 | 0.78% |
| SNAP241220P00017000 | 2024-06-28 3:41PM EDT | 17.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SNAP241220P00018000 | 2024-07-02 1:17PM EDT | 18.00 | 3.65 | 0.00 | 0.00 | +0.25 | +7.35% | 3 | 0 | 0.00% |
| SNAP241220P00019000 | 2024-05-07 2:20PM EDT | 19.00 | 4.25 | 4.85 | 5.00 | 0.00 | - | 2 | 7 | 71.05% |
| SNAP241220P00020000 | 2024-06-27 9:38AM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SNAP241220P00021000 | 2024-07-01 10:19AM EDT | 21.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| SNAP241220P00022000 | 2024-06-28 3:10PM EDT | 22.00 | 6.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SNAP241220P00023000 | 2024-06-26 10:55AM EDT | 23.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220P00024000 | 2024-05-07 2:25PM EDT | 24.00 | 7.95 | 8.10 | 9.15 | 0.00 | - | - | 1 | 64.36% |
| SNAP241220P00025000 | 2024-06-07 2:00PM EDT | 25.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220P00027000 | 2024-07-02 11:24AM EDT | 27.00 | 11.20 | 0.00 | 0.00 | -4.75 | -29.78% | 67 | 0 | 0.00% |
| SNAP241220P00030000 | 2024-07-02 11:24AM EDT | 30.00 | 14.05 | 0.00 | 0.00 | -4.20 | -23.01% | 1 | 0 | 0.00% |
| SNAP241220P00032000 | 2024-06-12 10:25AM EDT | 32.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SNAP241220P00035000 | 2024-02-13 1:11PM EDT | 35.00 | 23.75 | 23.50 | 23.65 | 0.00 | - | 11 | 0 | 191.72% |
© 2024 Yahoo. Todos os direitos reservados.