Mercado fechado
BOVESPA
123.906,55 -401,28 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,06 (+0,25%) PETROLEO CRU
81,46 -0,28 (-0,34%) OURO
2.336,90 +0,30 (+0,01%) Bitcoin USD
60.628,57 -897,14 (-1,46%)
Snap Inc. (SNAP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240712C00010000 | 2024-06-24 2:04PM EDT | 10.00 | 5.65 | 5.20 | 8.40 | 0.00 | - | 2 | 9 | 190.63% |
| SNAP240712C00011000 | 2024-06-26 1:53PM EDT | 11.00 | 5.72 | 4.35 | 6.55 | 0.00 | - | 2 | 6 | 278.91% |
| SNAP240712C00012500 | 2024-06-26 9:33AM EDT | 12.50 | 2.68 | 3.10 | 4.75 | 0.00 | - | 4 | 2 | 185.16% |
| SNAP240712C00013000 | 2024-06-28 10:30AM EDT | 13.00 | 3.40 | 2.68 | 3.75 | -0.25 | -6.85% | 1 | 9 | 99.22% |
| SNAP240712C00014000 | 2024-06-28 9:39AM EDT | 14.00 | 2.49 | 1.82 | 2.90 | -0.31 | -11.07% | 3 | 15 | 96.88% |
| SNAP240712C00014500 | 2024-06-28 3:36PM EDT | 14.50 | 2.20 | 2.13 | 2.68 | -0.08 | -3.51% | 5 | 1,005 | 84.38% |
| SNAP240712C00015000 | 2024-06-28 1:43PM EDT | 15.00 | 1.65 | 1.66 | 1.81 | -0.10 | -5.71% | 13 | 456 | 50.78% |
| SNAP240712C00015500 | 2024-06-28 2:41PM EDT | 15.50 | 1.17 | 1.22 | 1.48 | -0.12 | -9.30% | 29 | 1,650 | 51.76% |
| SNAP240712C00016000 | 2024-06-28 3:48PM EDT | 16.00 | 0.92 | 0.84 | 0.90 | +0.04 | +4.55% | 210 | 3,279 | 42.58% |
| SNAP240712C00016500 | 2024-06-28 3:27PM EDT | 16.50 | 0.53 | 0.39 | 0.59 | -0.09 | -14.52% | 705 | 295 | 41.21% |
| SNAP240712C00017000 | 2024-06-28 3:56PM EDT | 17.00 | 0.36 | 0.34 | 0.37 | -0.03 | -7.69% | 1,108 | 706 | 41.41% |
| SNAP240712C00017500 | 2024-06-28 3:25PM EDT | 17.50 | 0.21 | 0.20 | 0.23 | -0.08 | -27.59% | 376 | 1,552 | 42.58% |
| SNAP240712C00018000 | 2024-06-28 2:24PM EDT | 18.00 | 0.14 | 0.12 | 0.13 | -0.01 | -6.67% | 119 | 3,597 | 42.77% |
| SNAP240712C00018500 | 2024-06-28 3:47PM EDT | 18.50 | 0.10 | 0.07 | 0.10 | -0.03 | -23.08% | 57 | 274 | 47.66% |
| SNAP240712C00019000 | 2024-06-28 1:27PM EDT | 19.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 31 | 68 | 50.39% |
| SNAP240712C00019500 | 2024-06-27 10:29AM EDT | 19.50 | 0.07 | 0.03 | 0.05 | 0.00 | - | 1 | 406 | 50.78% |
| SNAP240712C00020000 | 2024-06-28 3:46PM EDT | 20.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 101 | 207 | 53.91% |
| SNAP240712C00020500 | 2024-06-27 10:10AM EDT | 20.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 100 | 267 | 59.38% |
| SNAP240712C00021000 | 2024-06-28 10:33AM EDT | 21.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 8 | 4 | 60.94% |
| SNAP240712C00024000 | 2024-06-21 2:23PM EDT | 24.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 84.38% |
| SNAP240712C00025000 | 2024-06-28 9:49AM EDT | 25.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 5 | 92.19% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SNAP240712P00010500 | 2024-06-21 3:59PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| SNAP240712P00011000 | 2024-06-21 3:51PM EDT | 11.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 101 | 98.44% |
| SNAP240712P00011500 | 2024-06-28 11:22AM EDT | 11.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 50 | 70 | 92.19% |
| SNAP240712P00012000 | 2024-06-28 2:01PM EDT | 12.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 8 | 139 | 82.81% |
| SNAP240712P00012500 | 2024-06-21 3:59PM EDT | 12.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 104 | 43 | 70.31% |
| SNAP240712P00013000 | 2024-06-28 3:33PM EDT | 13.00 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 110 | 39 | 62.50% |
| SNAP240712P00013500 | 2024-06-25 10:22AM EDT | 13.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 10 | 15 | 59.38% |
| SNAP240712P00014000 | 2024-06-28 11:24AM EDT | 14.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 37 | 50.00% |
| SNAP240712P00014500 | 2024-06-28 10:33AM EDT | 14.50 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 1 | 1,137 | 48.44% |
| SNAP240712P00015000 | 2024-06-28 10:52AM EDT | 15.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 44 | 197 | 42.58% |
| SNAP240712P00015500 | 2024-06-28 1:21PM EDT | 15.50 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 60 | 909 | 38.67% |
| SNAP240712P00016000 | 2024-06-28 3:10PM EDT | 16.00 | 0.20 | 0.21 | 0.24 | -0.06 | -23.08% | 40 | 278 | 38.09% |
| SNAP240712P00016500 | 2024-06-28 3:32PM EDT | 16.50 | 0.43 | 0.40 | 0.44 | -0.03 | -6.52% | 440 | 258 | 38.09% |
| SNAP240712P00017000 | 2024-06-28 1:50PM EDT | 17.00 | 0.65 | 0.67 | 0.72 | -0.09 | -12.16% | 59 | 187 | 38.18% |
© 2024 Yahoo. Todos os direitos reservados.