Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
11.61 | +1.17 | +11.21% | 5 | 5 | 5.00 | - | - | - | - | - |
5.44 | 0.00 | - | 1 | 1 | 10.00 | 0.25 | 0.00 | - | - | 2 |
4.21 | 0.00 | - | - | 3 | 11.00 | 0.02 | 0.00 | - | - | 100 |
4.65 | +0.96 | +26.02% | 3 | 4 | 11.50 | 0.02 | 0.00 | - | 200 | 68 |
4.25 | +0.80 | +23.19% | 10 | 13 | 12.00 | 0.01 | 0.00 | - | 40 | 67 |
3.55 | +0.59 | +19.93% | 3 | 25 | 12.50 | 0.01 | 0.00 | - | 50 | 88 |
2.99 | +0.64 | +27.23% | 1 | 3 | 13.00 | 0.03 | 0.00 | - | 1 | 20 |
3.20 | +1.10 | +52.38% | 6 | 13 | 13.50 | 0.03 | +0.01 | +50.00% | 10 | 64 |
2.75 | +0.97 | +54.49% | 31 | 82 | 14.00 | 0.01 | -0.03 | -75.00% | 317 | 378 |
2.18 | +0.93 | +74.40% | 191 | 112 | 14.50 | 0.03 | -0.09 | -75.00% | 31 | 69 |
1.79 | +0.97 | +118.29% | 204 | 370 | 15.00 | 0.05 | -0.12 | -70.59% | 444 | 728 |
1.31 | +0.80 | +156.86% | 387 | 1,081 | 15.50 | 0.10 | -0.23 | -69.70% | 644 | 435 |
0.95 | +0.67 | +239.29% | 1,519 | 1,823 | 16.00 | 0.18 | -0.43 | -70.49% | 1,351 | 233 |
0.61 | +0.45 | +281.25% | 1,633 | 501 | 16.50 | 0.34 | -0.54 | -61.36% | 1,120 | 20 |
0.37 | +0.28 | +311.11% | 8,129 | 420 | 17.00 | 0.62 | -0.93 | -60.00% | 203 | 8 |
0.22 | +0.17 | +340.00% | 1,208 | 101 | 17.50 | 1.03 | -0.58 | -36.02% | 16 | 1 |
0.13 | +0.10 | +333.33% | 251 | 52 | 18.00 | - | - | - | - | - |
0.08 | +0.04 | +100.00% | 34 | 80 | 18.50 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 71 | 46 | 19.00 | - | - | - | - | - |
0.04 | +0.02 | +100.00% | 28 | 100 | 19.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 104 | 20.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 20.50 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 112 | 21.00 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 131 | 1 | 22.00 | - | - | - | - | - |
- | - | - | - | - | 25.00 | 9.35 | 0.00 | - | 6 | 1 |