Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SN240719C00040000 | 2024-05-23 2:06PM EDT | 40.00 | 35.00 | 37.10 | 40.50 | 0.00 | - | - | 0 | 195.31% |
SN240719C00065000 | 2024-06-18 1:59PM EDT | 65.00 | 15.50 | 13.40 | 15.80 | 0.00 | - | 2 | 6 | 53.08% |
SN240719C00070000 | 2024-06-20 12:39PM EDT | 70.00 | 9.40 | 8.90 | 10.70 | 0.00 | - | 6 | 41 | 59.57% |
SN240719C00072500 | 2024-06-20 1:48PM EDT | 72.50 | 6.70 | 7.40 | 8.20 | 0.00 | - | - | 12 | 49.12% |
SN240719C00075000 | 2024-06-20 3:25PM EDT | 75.00 | 4.10 | 5.20 | 6.60 | 0.00 | - | 3 | 101 | 50.59% |
SN240719C00077500 | 2024-06-21 12:00PM EDT | 77.50 | 3.30 | 1.75 | 4.50 | 0.00 | - | 3 | 13 | 42.82% |
SN240719C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 2.10 | 2.25 | 3.90 | +0.15 | +7.69% | 25 | 225 | 50.49% |
SN240719C00082500 | 2024-06-21 3:59PM EDT | 82.50 | 1.40 | 1.30 | 2.35 | 0.00 | - | 15 | 29 | 43.73% |
SN240719C00085000 | 2024-06-21 3:53PM EDT | 85.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 18 | 245 | 41.55% |
SN240719C00090000 | 2024-06-21 10:23AM EDT | 90.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 37 | 37.35% |
SN240719C00095000 | 2024-05-22 9:30AM EDT | 95.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
SN240719C00100000 | 2024-05-20 12:40PM EDT | 100.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 3 | 60.40% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SN240719P00060000 | 2024-06-18 3:46PM EDT | 60.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
SN240719P00065000 | 2024-05-20 12:35PM EDT | 65.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 3 | 53.96% |
SN240719P00070000 | 2024-06-21 11:31AM EDT | 70.00 | 0.30 | 0.15 | 0.35 | 0.00 | - | 2 | 39 | 36.48% |
SN240719P00072500 | 2024-06-21 12:02PM EDT | 72.50 | 0.56 | 0.35 | 0.65 | 0.00 | - | 5 | 6 | 35.03% |
SN240719P00075000 | 2024-06-21 9:32AM EDT | 75.00 | 1.53 | 0.75 | 1.05 | 0.00 | - | 1 | 1,735 | 32.20% |
SN240719P00077500 | 2024-06-20 2:46PM EDT | 77.50 | 2.20 | 1.05 | 3.50 | 0.00 | - | - | 7 | 51.69% |
SN240719P00080000 | 2024-06-20 3:45PM EDT | 80.00 | 4.10 | 0.90 | 4.30 | 0.00 | - | 11 | 27 | 46.05% |
SN240719P00085000 | 2024-06-21 9:32AM EDT | 85.00 | 7.65 | 5.80 | 6.50 | 0.00 | - | 1 | 8 | 30.66% |
SN240719P00090000 | 2024-06-06 10:32AM EDT | 90.00 | 11.60 | 9.30 | 12.50 | 0.00 | - | 2 | 0 | 61.40% |