Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C00850000 | 2024-05-17 3:56PM EDT | 2024-05-24 | 64.78 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
SMCI240531C00850000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 75.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SMCI240607C00850000 | 2024-05-17 1:00PM EDT | 2024-06-07 | 87.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240614C00850000 | 2024-05-17 3:10PM EDT | 2024-06-14 | 89.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMCI240621C00850000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 89.13 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
SMCI240628C00850000 | 2024-05-16 3:51PM EDT | 2024-06-28 | 112.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240719C00850000 | 2024-05-17 2:27PM EDT | 2024-07-19 | 116.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
SMCI240816C00850000 | 2024-05-16 1:20PM EDT | 2024-08-16 | 174.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SMCI240920C00850000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 206.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SMCI250117C00850000 | 2024-05-17 2:08PM EDT | 2025-01-17 | 226.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
SMCI250321C00850000 | 2024-05-17 9:38AM EDT | 2025-03-21 | 279.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI260116C00850000 | 2024-05-14 12:47PM EDT | 2026-01-16 | 287.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P00850000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 24.65 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 6.25% |
SMCI240531P00850000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 34.00 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
SMCI240607P00850000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 40.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
SMCI240614P00850000 | 2024-05-17 2:24PM EDT | 2024-06-14 | 48.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SMCI240621P00850000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 52.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
SMCI240628P00850000 | 2024-05-17 11:52AM EDT | 2024-06-28 | 51.97 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
SMCI240719P00850000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 76.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
SMCI240816P00850000 | 2024-05-17 9:42AM EDT | 2024-08-16 | 91.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
SMCI240920P00850000 | 2024-05-16 12:31PM EDT | 2024-09-20 | 104.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
SMCI250117P00850000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 142.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
SMCI250321P00850000 | 2024-05-03 10:17AM EDT | 2025-03-21 | 223.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
SMCI260116P00850000 | 2024-05-17 10:41AM EDT | 2026-01-16 | 227.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |