Mercado abrirá em 4 h 7 min
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,70 +0,71 (+0,90%) OURO
2.319,30 -3,00 (-0,13%) Bitcoin USD
61.288,16 -899,57 (-1,45%)
Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00360000 | 2024-05-08 3:25PM EDT | 360.00 | 462.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510C00410000 | 2024-04-30 9:32AM EDT | 410.00 | 482.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510C00475000 | 2024-05-03 10:00AM EDT | 475.00 | 312.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510C00477500 | 2024-05-02 3:35PM EDT | 477.50 | 277.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510C00500000 | 2024-05-01 9:38AM EDT | 500.00 | 253.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240510C00520000 | 2024-05-01 10:09AM EDT | 520.00 | 205.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510C00540000 | 2024-05-01 12:45PM EDT | 540.00 | 186.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240510C00550000 | 2024-04-26 3:01PM EDT | 550.00 | 302.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510C00560000 | 2024-04-30 10:03AM EDT | 560.00 | 346.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510C00570000 | 2024-05-01 12:55PM EDT | 570.00 | 156.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510C00575000 | 2024-05-06 9:39AM EDT | 575.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510C00580000 | 2024-05-06 11:24AM EDT | 580.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510C00590000 | 2024-05-02 1:18PM EDT | 590.00 | 153.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510C00597500 | 2024-05-02 10:02AM EDT | 597.50 | 117.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510C00600000 | 2024-05-08 11:09AM EDT | 600.00 | 235.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240510C00607500 | 2024-05-06 2:13PM EDT | 607.50 | 212.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510C00610000 | 2024-05-08 2:50PM EDT | 610.00 | 216.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240510C00620000 | 2024-05-08 3:32PM EDT | 620.00 | 205.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510C00622500 | 2024-05-01 10:53AM EDT | 622.50 | 105.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510C00625000 | 2024-05-02 3:07PM EDT | 625.00 | 125.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510C00630000 | 2024-05-02 2:40PM EDT | 630.00 | 110.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510C00635000 | 2024-05-01 12:32PM EDT | 635.00 | 103.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510C00640000 | 2024-05-07 9:34AM EDT | 640.00 | 174.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510C00642500 | 2024-05-01 12:53PM EDT | 642.50 | 91.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510C00645000 | 2024-05-02 1:41PM EDT | 645.00 | 96.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510C00647500 | 2024-05-01 1:27PM EDT | 647.50 | 91.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510C00650000 | 2024-05-08 10:02AM EDT | 650.00 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510C00652500 | 2024-05-02 9:59AM EDT | 652.50 | 80.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510C00660000 | 2024-05-03 2:45PM EDT | 660.00 | 124.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510C00662500 | 2024-05-06 10:12AM EDT | 662.50 | 146.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510C00665000 | 2024-05-03 2:09PM EDT | 665.00 | 119.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SMCI240510C00667500 | 2024-05-01 3:54PM EDT | 667.50 | 83.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510C00670000 | 2024-05-06 11:56AM EDT | 670.00 | 156.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510C00672500 | 2024-05-01 2:43PM EDT | 672.50 | 98.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510C00675000 | 2024-05-03 9:34AM EDT | 675.00 | 107.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510C00677500 | 2024-05-07 2:06PM EDT | 677.50 | 137.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510C00680000 | 2024-05-06 3:25PM EDT | 680.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240510C00682500 | 2024-05-01 3:11PM EDT | 682.50 | 88.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510C00685000 | 2024-05-06 3:36PM EDT | 685.00 | 144.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240510C00687500 | 2024-05-02 2:01PM EDT | 687.50 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510C00690000 | 2024-05-08 1:05PM EDT | 690.00 | 138.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510C00692500 | 2024-05-06 3:26PM EDT | 692.50 | 138.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240510C00695000 | 2024-05-06 3:36PM EDT | 695.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240510C00697500 | 2024-05-08 3:28PM EDT | 697.50 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510C00700000 | 2024-05-08 1:22PM EDT | 700.00 | 126.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SMCI240510C00702500 | 2024-05-08 11:48AM EDT | 702.50 | 119.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240510C00705000 | 2024-05-07 10:40AM EDT | 705.00 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510C00707500 | 2024-05-06 12:17PM EDT | 707.50 | 116.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510C00710000 | 2024-05-08 12:35PM EDT | 710.00 | 116.28 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| SMCI240510C00712500 | 2024-05-06 11:51AM EDT | 712.50 | 114.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510C00715000 | 2024-05-03 12:59PM EDT | 715.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SMCI240510C00717500 | 2024-05-08 9:57AM EDT | 717.50 | 107.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510C00720000 | 2024-05-06 3:58PM EDT | 720.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240510C00722500 | 2024-05-06 11:24AM EDT | 722.50 | 95.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240510C00725000 | 2024-05-08 10:25AM EDT | 725.00 | 105.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510C00727500 | 2024-05-07 10:37AM EDT | 727.50 | 98.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240510C00730000 | 2024-05-08 2:48PM EDT | 730.00 | 98.20 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| SMCI240510C00732500 | 2024-05-08 1:23PM EDT | 732.50 | 93.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240510C00735000 | 2024-05-08 3:59PM EDT | 735.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240510C00737500 | 2024-05-08 3:55PM EDT | 737.50 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240510C00740000 | 2024-05-08 3:43PM EDT | 740.00 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510C00742500 | 2024-05-08 11:56AM EDT | 742.50 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510C00745000 | 2024-05-08 3:34PM EDT | 745.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| SMCI240510C00747500 | 2024-05-08 11:15AM EDT | 747.50 | 89.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI240510C00750000 | 2024-05-08 3:34PM EDT | 750.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| SMCI240510C00752500 | 2024-05-08 3:03PM EDT | 752.50 | 71.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240510C00755000 | 2024-05-08 1:01PM EDT | 755.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240510C00757500 | 2024-05-08 11:45AM EDT | 757.50 | 69.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240510C00760000 | 2024-05-08 11:20AM EDT | 760.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240510C00762500 | 2024-05-08 10:15AM EDT | 762.50 | 59.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SMCI240510C00765000 | 2024-05-08 10:31AM EDT | 765.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240510C00767500 | 2024-05-07 10:57AM EDT | 767.50 | 60.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240510C00770000 | 2024-05-08 12:29PM EDT | 770.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SMCI240510C00775000 | 2024-05-08 3:58PM EDT | 775.00 | 51.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SMCI240510C00780000 | 2024-05-08 2:35PM EDT | 780.00 | 48.99 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SMCI240510C00785000 | 2024-05-08 3:43PM EDT | 785.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SMCI240510C00790000 | 2024-05-08 3:56PM EDT | 790.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 0.00% |
| SMCI240510C00795000 | 2024-05-08 3:02PM EDT | 795.00 | 33.39 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| SMCI240510C00800000 | 2024-05-08 3:59PM EDT | 800.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 581 | 0 | 0.00% |
| SMCI240510C00805000 | 2024-05-08 3:30PM EDT | 805.00 | 26.92 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 0.00% |
| SMCI240510C00810000 | 2024-05-08 3:58PM EDT | 810.00 | 23.82 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 0.00% |
| SMCI240510C00815000 | 2024-05-08 3:59PM EDT | 815.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 0.00% |
| SMCI240510C00820000 | 2024-05-08 3:59PM EDT | 820.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1,831 | 0 | 0.00% |
| SMCI240510C00825000 | 2024-05-08 3:59PM EDT | 825.00 | 15.24 | 0.00 | 0.00 | 0.00 | - | 1,641 | 0 | 0.78% |
| SMCI240510C00830000 | 2024-05-08 3:59PM EDT | 830.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2,964 | 0 | 3.13% |
| SMCI240510C00835000 | 2024-05-08 3:59PM EDT | 835.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1,267 | 0 | 6.25% |
| SMCI240510C00840000 | 2024-05-08 3:59PM EDT | 840.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2,870 | 0 | 6.25% |
| SMCI240510C00845000 | 2024-05-08 3:58PM EDT | 845.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 6.25% |
| SMCI240510C00850000 | 2024-05-08 3:59PM EDT | 850.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4,947 | 0 | 12.50% |
| SMCI240510C00855000 | 2024-05-08 3:59PM EDT | 855.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 12.50% |
| SMCI240510C00860000 | 2024-05-08 3:59PM EDT | 860.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1,416 | 0 | 12.50% |
| SMCI240510C00865000 | 2024-05-08 3:59PM EDT | 865.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 563 | 0 | 12.50% |
| SMCI240510C00870000 | 2024-05-08 3:59PM EDT | 870.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1,007 | 0 | 12.50% |
| SMCI240510C00875000 | 2024-05-08 3:59PM EDT | 875.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 862 | 0 | 12.50% |
| SMCI240510C00880000 | 2024-05-08 3:59PM EDT | 880.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 865 | 0 | 25.00% |
| SMCI240510C00885000 | 2024-05-08 3:52PM EDT | 885.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 25.00% |
| SMCI240510C00890000 | 2024-05-08 3:59PM EDT | 890.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 25.00% |
| SMCI240510C00895000 | 2024-05-08 3:54PM EDT | 895.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 25.00% |
| SMCI240510C00900000 | 2024-05-08 3:59PM EDT | 900.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4,511 | 0 | 25.00% |
| SMCI240510C00905000 | 2024-05-08 3:58PM EDT | 905.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 25.00% |
| SMCI240510C00910000 | 2024-05-08 3:59PM EDT | 910.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 25.00% |
| SMCI240510C00915000 | 2024-05-08 3:59PM EDT | 915.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 25.00% |
| SMCI240510C00920000 | 2024-05-08 3:55PM EDT | 920.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| SMCI240510C00925000 | 2024-05-08 3:58PM EDT | 925.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
| SMCI240510C00930000 | 2024-05-08 3:57PM EDT | 930.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 25.00% |
| SMCI240510C00935000 | 2024-05-08 3:59PM EDT | 935.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 25.00% |
| SMCI240510C00940000 | 2024-05-08 3:59PM EDT | 940.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 25.00% |
| SMCI240510C00945000 | 2024-05-08 3:55PM EDT | 945.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| SMCI240510C00950000 | 2024-05-08 3:59PM EDT | 950.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 50.00% |
| SMCI240510C00955000 | 2024-05-08 3:58PM EDT | 955.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| SMCI240510C00960000 | 2024-05-08 3:57PM EDT | 960.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| SMCI240510C00965000 | 2024-05-08 3:06PM EDT | 965.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SMCI240510C00970000 | 2024-05-08 3:33PM EDT | 970.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| SMCI240510C00975000 | 2024-05-08 3:59PM EDT | 975.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| SMCI240510C00980000 | 2024-05-08 3:48PM EDT | 980.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 50.00% |
| SMCI240510C00985000 | 2024-05-08 3:43PM EDT | 985.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SMCI240510C00990000 | 2024-05-08 3:11PM EDT | 990.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SMCI240510C00995000 | 2024-05-08 3:54PM EDT | 995.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SMCI240510C01000000 | 2024-05-08 3:59PM EDT | 1,000.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 455 | 0 | 50.00% |
| SMCI240510C01005000 | 2024-05-08 2:55PM EDT | 1,005.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SMCI240510C01010000 | 2024-05-08 1:03PM EDT | 1,010.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| SMCI240510C01015000 | 2024-05-08 10:32AM EDT | 1,015.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510C01020000 | 2024-05-08 12:34PM EDT | 1,020.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SMCI240510C01025000 | 2024-05-08 12:31PM EDT | 1,025.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240510C01030000 | 2024-05-08 3:58PM EDT | 1,030.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMCI240510C01035000 | 2024-05-08 1:09PM EDT | 1,035.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240510C01040000 | 2024-05-08 3:00PM EDT | 1,040.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SMCI240510C01045000 | 2024-05-08 12:21PM EDT | 1,045.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240510C01050000 | 2024-05-08 3:55PM EDT | 1,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 50.00% |
| SMCI240510C01055000 | 2024-05-08 3:25PM EDT | 1,055.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240510C01060000 | 2024-05-08 2:29PM EDT | 1,060.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240510C01065000 | 2024-05-08 12:56PM EDT | 1,065.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SMCI240510C01070000 | 2024-05-08 3:56PM EDT | 1,070.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510C01075000 | 2024-05-08 10:32AM EDT | 1,075.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240510C01080000 | 2024-05-08 11:40AM EDT | 1,080.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240510C01085000 | 2024-05-08 9:39AM EDT | 1,085.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240510C01090000 | 2024-05-08 2:48PM EDT | 1,090.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510C01095000 | 2024-05-08 2:48PM EDT | 1,095.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240510C01100000 | 2024-05-08 3:55PM EDT | 1,100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| SMCI240510C01105000 | 2024-05-08 3:57PM EDT | 1,105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240510C01110000 | 2024-05-07 11:28AM EDT | 1,110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240510C01115000 | 2024-05-08 10:58AM EDT | 1,115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMCI240510C01120000 | 2024-05-07 10:41AM EDT | 1,120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510C01125000 | 2024-05-08 11:06AM EDT | 1,125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240510C01130000 | 2024-05-06 3:58PM EDT | 1,130.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SMCI240510C01140000 | 2024-05-08 9:51AM EDT | 1,140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| SMCI240510C01150000 | 2024-05-08 9:30AM EDT | 1,150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510C01160000 | 2024-05-08 10:40AM EDT | 1,160.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510C01170000 | 2024-05-07 9:58AM EDT | 1,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510C01180000 | 2024-05-06 11:20AM EDT | 1,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510C01190000 | 2024-05-08 10:43AM EDT | 1,190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510C01200000 | 2024-05-08 3:57PM EDT | 1,200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SMCI240510C01210000 | 2024-05-06 9:30AM EDT | 1,210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SMCI240510C01220000 | 2024-05-06 2:08PM EDT | 1,220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510C01230000 | 2024-05-03 11:36AM EDT | 1,230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SMCI240510C01240000 | 2024-05-01 10:16AM EDT | 1,240.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240510C01250000 | 2024-05-07 10:40AM EDT | 1,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510C01260000 | 2024-05-08 3:11PM EDT | 1,260.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510C01270000 | 2024-05-02 1:35PM EDT | 1,270.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510C01280000 | 2024-05-06 12:23PM EDT | 1,280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMCI240510C01290000 | 2024-05-03 11:30AM EDT | 1,290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240510C01300000 | 2024-05-08 1:34PM EDT | 1,300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SMCI240510C01310000 | 2024-05-06 9:30AM EDT | 1,310.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510C01320000 | 2024-05-03 9:42AM EDT | 1,320.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510C01330000 | 2024-05-06 10:05AM EDT | 1,330.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| SMCI240510C01340000 | 2024-05-02 3:53PM EDT | 1,340.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240510C01350000 | 2024-05-08 11:39AM EDT | 1,350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510C01360000 | 2024-05-06 11:04AM EDT | 1,360.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SMCI240510C01370000 | 2024-05-08 1:06PM EDT | 1,370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510C01380000 | 2024-05-06 9:58AM EDT | 1,380.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510C01390000 | 2024-05-03 9:45AM EDT | 1,390.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510C01400000 | 2024-05-06 3:26PM EDT | 1,400.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SMCI240510C01410000 | 2024-05-06 3:38PM EDT | 1,410.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240510C01420000 | 2024-05-03 11:46AM EDT | 1,420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510C01430000 | 2024-05-08 10:11AM EDT | 1,430.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00360000 | 2024-05-03 2:27PM EDT | 360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SMCI240510P00370000 | 2024-05-03 9:30AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240510P00380000 | 2024-05-03 2:59PM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510P00390000 | 2024-05-03 2:59PM EDT | 390.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510P00400000 | 2024-05-06 2:51PM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00410000 | 2024-05-02 10:15AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240510P00420000 | 2024-05-03 2:42PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SMCI240510P00430000 | 2024-04-30 3:16PM EDT | 430.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00440000 | 2024-05-01 1:25PM EDT | 440.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240510P00450000 | 2024-05-03 9:34AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240510P00460000 | 2024-05-01 3:05PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| SMCI240510P00470000 | 2024-05-03 1:27PM EDT | 470.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00480000 | 2024-05-02 10:46AM EDT | 480.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240510P00490000 | 2024-05-06 9:33AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00495000 | 2024-05-02 11:01AM EDT | 495.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240510P00500000 | 2024-05-08 3:07PM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SMCI240510P00505000 | 2024-05-02 11:01AM EDT | 505.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240510P00507500 | 2024-05-03 11:35AM EDT | 507.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00510000 | 2024-05-07 9:50AM EDT | 510.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510P00520000 | 2024-05-06 1:40PM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510P00530000 | 2024-05-08 1:07PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00532500 | 2024-05-03 3:47PM EDT | 532.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SMCI240510P00540000 | 2024-05-03 2:23PM EDT | 540.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240510P00542500 | 2024-05-02 12:05PM EDT | 542.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240510P00545000 | 2024-05-03 1:58PM EDT | 545.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510P00547500 | 2024-05-03 10:36AM EDT | 547.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240510P00550000 | 2024-05-08 12:11PM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00552500 | 2024-05-03 12:54PM EDT | 552.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00555000 | 2024-05-07 3:04PM EDT | 555.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SMCI240510P00560000 | 2024-05-07 10:58AM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510P00565000 | 2024-05-02 3:59PM EDT | 565.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240510P00570000 | 2024-05-07 3:17PM EDT | 570.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00575000 | 2024-05-02 2:18PM EDT | 575.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240510P00577500 | 2024-05-07 9:32AM EDT | 577.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00580000 | 2024-05-07 11:51AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240510P00582500 | 2024-05-02 1:06PM EDT | 582.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240510P00585000 | 2024-05-07 1:08PM EDT | 585.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510P00587500 | 2024-05-02 1:07PM EDT | 587.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SMCI240510P00590000 | 2024-05-07 3:38PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SMCI240510P00592500 | 2024-05-03 9:30AM EDT | 592.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00595000 | 2024-05-06 2:50PM EDT | 595.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SMCI240510P00597500 | 2024-05-07 9:47AM EDT | 597.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240510P00600000 | 2024-05-08 3:03PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SMCI240510P00602500 | 2024-05-06 9:57AM EDT | 602.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00605000 | 2024-05-06 3:40PM EDT | 605.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240510P00607500 | 2024-05-08 12:43PM EDT | 607.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240510P00610000 | 2024-05-08 3:22PM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SMCI240510P00612500 | 2024-05-03 2:25PM EDT | 612.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240510P00615000 | 2024-05-08 12:26PM EDT | 615.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SMCI240510P00617500 | 2024-05-03 10:35AM EDT | 617.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| SMCI240510P00620000 | 2024-05-08 3:31PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SMCI240510P00622500 | 2024-05-08 2:46PM EDT | 622.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00625000 | 2024-05-08 2:47PM EDT | 625.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510P00627500 | 2024-05-08 2:47PM EDT | 627.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00630000 | 2024-05-08 2:47PM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240510P00632500 | 2024-05-08 2:47PM EDT | 632.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00635000 | 2024-05-07 9:35AM EDT | 635.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510P00637500 | 2024-05-07 10:09AM EDT | 637.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240510P00640000 | 2024-05-08 2:44PM EDT | 640.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240510P00642500 | 2024-05-06 2:21PM EDT | 642.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240510P00645000 | 2024-05-08 9:35AM EDT | 645.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00647500 | 2024-05-07 9:52AM EDT | 647.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510P00650000 | 2024-05-08 3:50PM EDT | 650.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 462 | 0 | 50.00% |
| SMCI240510P00652500 | 2024-05-06 12:09PM EDT | 652.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00655000 | 2024-05-08 3:46PM EDT | 655.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| SMCI240510P00657500 | 2024-05-08 11:51AM EDT | 657.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240510P00660000 | 2024-05-08 12:52PM EDT | 660.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMCI240510P00662500 | 2024-05-08 12:52PM EDT | 662.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240510P00665000 | 2024-05-08 2:23PM EDT | 665.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SMCI240510P00667500 | 2024-05-08 12:51PM EDT | 667.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240510P00670000 | 2024-05-08 3:50PM EDT | 670.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| SMCI240510P00672500 | 2024-05-08 2:49PM EDT | 672.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SMCI240510P00675000 | 2024-05-08 3:26PM EDT | 675.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| SMCI240510P00677500 | 2024-05-08 2:49PM EDT | 677.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SMCI240510P00680000 | 2024-05-08 3:49PM EDT | 680.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| SMCI240510P00682500 | 2024-05-08 12:41PM EDT | 682.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240510P00685000 | 2024-05-08 1:38PM EDT | 685.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SMCI240510P00687500 | 2024-05-08 1:01PM EDT | 687.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240510P00690000 | 2024-05-08 3:19PM EDT | 690.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SMCI240510P00692500 | 2024-05-08 3:32PM EDT | 692.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240510P00695000 | 2024-05-08 3:26PM EDT | 695.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| SMCI240510P00697500 | 2024-05-08 3:52PM EDT | 697.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240510P00700000 | 2024-05-08 3:59PM EDT | 700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 913 | 0 | 50.00% |
| SMCI240510P00702500 | 2024-05-08 3:51PM EDT | 702.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SMCI240510P00705000 | 2024-05-08 3:59PM EDT | 705.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| SMCI240510P00707500 | 2024-05-08 2:14PM EDT | 707.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SMCI240510P00710000 | 2024-05-08 3:36PM EDT | 710.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 50.00% |
| SMCI240510P00712500 | 2024-05-08 3:59PM EDT | 712.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| SMCI240510P00715000 | 2024-05-08 3:51PM EDT | 715.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| SMCI240510P00717500 | 2024-05-08 3:30PM EDT | 717.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| SMCI240510P00720000 | 2024-05-08 3:59PM EDT | 720.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 25.00% |
| SMCI240510P00722500 | 2024-05-08 2:58PM EDT | 722.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SMCI240510P00725000 | 2024-05-08 3:51PM EDT | 725.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| SMCI240510P00727500 | 2024-05-08 3:59PM EDT | 727.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| SMCI240510P00730000 | 2024-05-08 3:58PM EDT | 730.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 25.00% |
| SMCI240510P00732500 | 2024-05-08 3:58PM EDT | 732.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| SMCI240510P00735000 | 2024-05-08 3:59PM EDT | 735.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| SMCI240510P00737500 | 2024-05-08 3:58PM EDT | 737.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| SMCI240510P00740000 | 2024-05-08 3:59PM EDT | 740.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 25.00% |
| SMCI240510P00742500 | 2024-05-08 3:58PM EDT | 742.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 25.00% |
| SMCI240510P00745000 | 2024-05-08 3:51PM EDT | 745.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 25.00% |
| SMCI240510P00747500 | 2024-05-08 3:28PM EDT | 747.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| SMCI240510P00750000 | 2024-05-08 3:59PM EDT | 750.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,919 | 0 | 25.00% |
| SMCI240510P00752500 | 2024-05-08 3:59PM EDT | 752.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| SMCI240510P00755000 | 2024-05-08 3:59PM EDT | 755.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| SMCI240510P00757500 | 2024-05-08 3:58PM EDT | 757.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| SMCI240510P00760000 | 2024-05-08 3:59PM EDT | 760.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,035 | 0 | 25.00% |
| SMCI240510P00762500 | 2024-05-08 3:56PM EDT | 762.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 25.00% |
| SMCI240510P00765000 | 2024-05-08 3:59PM EDT | 765.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 549 | 0 | 25.00% |
| SMCI240510P00767500 | 2024-05-08 3:59PM EDT | 767.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| SMCI240510P00770000 | 2024-05-08 3:59PM EDT | 770.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 25.00% |
| SMCI240510P00775000 | 2024-05-08 3:59PM EDT | 775.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 829 | 0 | 12.50% |
| SMCI240510P00780000 | 2024-05-08 3:59PM EDT | 780.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2,714 | 0 | 12.50% |
| SMCI240510P00785000 | 2024-05-08 3:59PM EDT | 785.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 12.50% |
| SMCI240510P00790000 | 2024-05-08 3:59PM EDT | 790.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,513 | 0 | 12.50% |
| SMCI240510P00795000 | 2024-05-08 3:59PM EDT | 795.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 670 | 0 | 12.50% |
| SMCI240510P00800000 | 2024-05-08 3:59PM EDT | 800.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4,441 | 0 | 6.25% |
| SMCI240510P00805000 | 2024-05-08 3:58PM EDT | 805.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 6.25% |
| SMCI240510P00810000 | 2024-05-08 3:59PM EDT | 810.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1,356 | 0 | 6.25% |
| SMCI240510P00815000 | 2024-05-08 3:59PM EDT | 815.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 874 | 0 | 3.13% |
| SMCI240510P00820000 | 2024-05-08 3:59PM EDT | 820.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1,632 | 0 | 1.56% |
| SMCI240510P00825000 | 2024-05-08 3:59PM EDT | 825.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1,810 | 0 | 0.00% |
| SMCI240510P00830000 | 2024-05-08 3:59PM EDT | 830.00 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2,224 | 0 | 0.00% |
| SMCI240510P00835000 | 2024-05-08 3:59PM EDT | 835.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1,208 | 0 | 0.00% |
| SMCI240510P00840000 | 2024-05-08 3:50PM EDT | 840.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 0.00% |
| SMCI240510P00845000 | 2024-05-08 3:22PM EDT | 845.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.00% |
| SMCI240510P00850000 | 2024-05-08 3:59PM EDT | 850.00 | 33.52 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 0.00% |
| SMCI240510P00855000 | 2024-05-08 12:35PM EDT | 855.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SMCI240510P00860000 | 2024-05-08 3:42PM EDT | 860.00 | 41.28 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SMCI240510P00865000 | 2024-05-08 10:15AM EDT | 865.00 | 50.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240510P00870000 | 2024-05-08 11:08AM EDT | 870.00 | 41.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240510P00875000 | 2024-05-08 2:35PM EDT | 875.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SMCI240510P00880000 | 2024-05-08 11:20AM EDT | 880.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240510P00885000 | 2024-05-08 10:15AM EDT | 885.00 | 68.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240510P00890000 | 2024-05-08 12:08PM EDT | 890.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI240510P00895000 | 2024-05-08 11:34AM EDT | 895.00 | 69.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240510P00900000 | 2024-05-08 2:45PM EDT | 900.00 | 74.43 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SMCI240510P00905000 | 2024-05-01 1:24PM EDT | 905.00 | 182.49 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SMCI240510P00910000 | 2024-05-06 3:06PM EDT | 910.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240510P00915000 | 2024-05-08 10:22AM EDT | 915.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240510P00920000 | 2024-05-08 10:38AM EDT | 920.00 | 83.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P00925000 | 2024-05-06 11:27AM EDT | 925.00 | 110.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P00930000 | 2024-05-08 11:26AM EDT | 930.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| SMCI240510P00935000 | 2024-05-06 2:01PM EDT | 935.00 | 115.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P00940000 | 2024-05-08 10:22AM EDT | 940.00 | 110.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240510P00945000 | 2024-05-08 3:47PM EDT | 945.00 | 121.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240510P00950000 | 2024-05-08 3:47PM EDT | 950.00 | 126.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240510P00955000 | 2024-05-08 11:21AM EDT | 955.00 | 126.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P00960000 | 2024-05-07 3:21PM EDT | 960.00 | 143.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P00965000 | 2024-05-08 11:22AM EDT | 965.00 | 138.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P00970000 | 2024-05-06 12:55PM EDT | 970.00 | 146.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P00975000 | 2024-04-29 3:03PM EDT | 975.00 | 137.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMCI240510P00980000 | 2024-05-08 11:46AM EDT | 980.00 | 157.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510P00985000 | 2024-05-08 2:33PM EDT | 985.00 | 157.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P00990000 | 2024-05-01 10:49AM EDT | 990.00 | 262.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510P00995000 | 2024-05-06 11:33AM EDT | 995.00 | 173.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P01000000 | 2024-05-08 12:35PM EDT | 1,000.00 | 173.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510P01005000 | 2024-04-29 3:02PM EDT | 1,005.00 | 156.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P01010000 | 2024-05-08 11:34AM EDT | 1,010.00 | 182.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P01015000 | 2024-05-08 3:20PM EDT | 1,015.00 | 198.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| SMCI240510P01020000 | 2024-05-08 3:10PM EDT | 1,020.00 | 205.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SMCI240510P01025000 | 2024-05-08 3:06PM EDT | 1,025.00 | 207.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SMCI240510P01030000 | 2024-05-02 3:31PM EDT | 1,030.00 | 276.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P01035000 | 2024-04-19 10:03AM EDT | 1,035.00 | 222.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510P01040000 | 2024-04-25 1:22PM EDT | 1,040.00 | 263.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510P01045000 | 2024-04-19 10:03AM EDT | 1,045.00 | 231.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510P01050000 | 2024-05-03 10:14AM EDT | 1,050.00 | 263.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P01055000 | 2024-05-06 2:33PM EDT | 1,055.00 | 234.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P01060000 | 2024-04-30 3:38PM EDT | 1,060.00 | 213.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P01065000 | 2024-04-29 1:07PM EDT | 1,065.00 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P01070000 | 2024-04-29 1:07PM EDT | 1,070.00 | 209.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P01075000 | 2024-05-08 3:25PM EDT | 1,075.00 | 252.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P01080000 | 2024-05-08 3:20PM EDT | 1,080.00 | 263.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510P01085000 | 2024-04-30 9:40AM EDT | 1,085.00 | 213.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240510P01090000 | 2024-05-02 12:25PM EDT | 1,090.00 | 352.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P01095000 | 2024-05-01 9:45AM EDT | 1,095.00 | 350.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P01100000 | 2024-04-30 9:52AM EDT | 1,100.00 | 223.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P01105000 | 2024-05-01 12:03PM EDT | 1,105.00 | 388.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240510P01115000 | 2024-05-01 11:10AM EDT | 1,115.00 | 409.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P01120000 | 2024-05-01 3:59PM EDT | 1,120.00 | 381.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510P01125000 | 2024-04-23 10:08AM EDT | 1,125.00 | 361.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510P01150000 | 2024-04-29 10:13AM EDT | 1,150.00 | 297.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240510P01160000 | 2024-05-01 9:33AM EDT | 1,160.00 | 409.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240510P01190000 | 2024-05-01 3:38PM EDT | 1,190.00 | 449.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510P01200000 | 2024-04-17 9:48AM EDT | 1,200.00 | 240.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510P01260000 | 2024-05-02 2:12PM EDT | 1,260.00 | 523.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510P01300000 | 2024-05-01 3:38PM EDT | 1,300.00 | 554.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510P01350000 | 2024-05-01 3:13PM EDT | 1,350.00 | 583.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510P01380000 | 2024-05-01 9:36AM EDT | 1,380.00 | 625.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510P01400000 | 2024-05-01 2:51PM EDT | 1,400.00 | 633.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240510P01410000 | 2024-05-08 1:01PM EDT | 1,410.00 | 583.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.