Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C00830000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 77.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SMCI240531C00830000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 87.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
SMCI240607C00830000 | 2024-05-16 12:19PM EDT | 2024-06-07 | 121.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
SMCI240614C00830000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 117.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240621C00830000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 105.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240628C00830000 | 2024-05-16 11:04AM EDT | 2024-06-28 | 152.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMCI240816C00830000 | 2024-05-16 11:50AM EDT | 2024-08-16 | 190.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240920C00830000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI250117C00830000 | 2024-05-17 11:24AM EDT | 2025-01-17 | 251.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI250321C00830000 | 2024-05-16 12:57PM EDT | 2025-03-21 | 288.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI260116C00830000 | 2024-05-16 12:38PM EDT | 2026-01-16 | 373.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P00830000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 17.72 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 12.50% |
SMCI240531P00830000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 26.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
SMCI240607P00830000 | 2024-05-17 3:27PM EDT | 2024-06-07 | 33.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
SMCI240614P00830000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 40.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SMCI240621P00830000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 43.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
SMCI240628P00830000 | 2024-05-17 11:21AM EDT | 2024-06-28 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SMCI240816P00830000 | 2024-05-17 12:11PM EDT | 2024-08-16 | 86.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
SMCI240920P00830000 | 2024-05-17 2:39PM EDT | 2024-09-20 | 107.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
SMCI250117P00830000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 132.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
SMCI250321P00830000 | 2024-05-15 10:59AM EDT | 2025-03-21 | 164.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
SMCI260116P00830000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 216.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |