Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C00630000 | 2024-05-30 12:21PM EDT | 2024-05-31 | 142.00 | 152.10 | 157.60 | -70.00 | -33.02% | 7 | 2 | 190.23% |
SMCI240607C00630000 | 2024-05-14 10:34AM EDT | 2024-06-07 | 196.95 | 153.10 | 159.70 | 0.00 | - | 2 | 2 | 89.44% |
SMCI240621C00630000 | 2024-05-31 11:14AM EDT | 2024-06-21 | 152.10 | 160.00 | 165.10 | -69.90 | -31.49% | 3 | 177 | 76.94% |
SMCI240705C00630000 | 2024-05-29 9:34AM EDT | 2024-07-05 | 229.80 | 165.30 | 176.10 | 0.00 | - | - | 12 | 75.97% |
SMCI240719C00630000 | 2024-05-29 9:56AM EDT | 2024-07-19 | 223.50 | 175.10 | 180.80 | 0.00 | - | - | 2 | 74.60% |
SMCI240816C00630000 | 2024-05-21 3:34PM EDT | 2024-08-16 | 308.90 | 196.40 | 206.10 | 0.00 | - | 1 | 21 | 82.59% |
SMCI240920C00630000 | 2024-05-30 9:34AM EDT | 2024-09-20 | 226.00 | 209.60 | 218.50 | -27.75 | -10.94% | 1 | 10 | 78.30% |
SMCI250117C00630000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 250.65 | 254.30 | 262.90 | -33.25 | -11.71% | 1 | 330 | 77.21% |
SMCI260116C00630000 | 2024-05-01 12:15PM EDT | 2026-01-16 | 310.00 | 345.20 | 355.90 | 0.00 | - | 1 | 11 | 77.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P00630000 | 2024-05-31 12:43PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.15 | -0.03 | -42.86% | 43 | 189 | 158.59% |
SMCI240607P00630000 | 2024-05-31 3:52PM EDT | 2024-06-07 | 0.68 | 0.55 | 0.85 | +0.18 | +36.00% | 118 | 87 | 74.88% |
SMCI240614P00630000 | 2024-05-31 2:04PM EDT | 2024-06-14 | 4.15 | 2.70 | 3.20 | +2.55 | +159.38% | 20 | 46 | 71.83% |
SMCI240621P00630000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 6.10 | 5.10 | 5.50 | +2.75 | +82.09% | 16 | 459 | 68.43% |
SMCI240628P00630000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 9.00 | 7.50 | 9.20 | +4.61 | +105.01% | 15 | 3 | 67.79% |
SMCI240705P00630000 | 2024-05-31 3:09PM EDT | 2024-07-05 | 11.52 | 9.40 | 11.80 | +3.22 | +38.80% | 23 | 2 | 65.57% |
SMCI240719P00630000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 20.20 | 18.50 | 19.00 | +6.00 | +42.25% | 27 | 27 | 68.18% |
SMCI240816P00630000 | 2024-05-31 12:30PM EDT | 2024-08-16 | 43.76 | 37.40 | 38.60 | +11.94 | +37.52% | 56 | 75 | 74.38% |
SMCI240920P00630000 | 2024-05-31 10:42AM EDT | 2024-09-20 | 53.08 | 49.00 | 50.80 | +11.78 | +28.52% | 3 | 59 | 71.05% |
SMCI250117P00630000 | 2024-05-31 10:29AM EDT | 2025-01-17 | 87.03 | 81.80 | 84.60 | +26.44 | +43.64% | 2 | 76 | 66.75% |
SMCI250321P00630000 | 2024-04-30 11:42AM EDT | 2025-03-21 | 93.10 | 86.90 | 91.60 | 0.00 | - | - | 3 | 61.90% |
SMCI260116P00630000 | 2024-05-22 1:39PM EDT | 2026-01-16 | 125.00 | 140.60 | 151.70 | 0.00 | - | 1 | 5 | 61.31% |