Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240607C00590000 | 2024-05-14 2:18PM EDT | 2024-06-07 | 237.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240621C00590000 | 2024-05-02 12:57PM EDT | 2024-06-21 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240816C00590000 | 2024-05-07 11:19AM EDT | 2024-08-16 | 270.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240920C00590000 | 2024-05-21 3:50PM EDT | 2024-09-20 | 351.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SMCI250117C00590000 | 2024-05-20 2:09PM EDT | 2025-01-17 | 377.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI260116C00590000 | 2024-05-17 10:14AM EDT | 2026-01-16 | 467.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P00590000 | 2024-05-28 10:18AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 47 | 247.27% |
SMCI240607P00590000 | 2024-05-29 9:59AM EDT | 2024-06-07 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMCI240614P00590000 | 2024-05-28 9:58AM EDT | 2024-06-14 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SMCI240621P00590000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
SMCI240628P00590000 | 2024-05-29 1:08PM EDT | 2024-06-28 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI240719P00590000 | 2024-05-30 11:35AM EDT | 2024-07-19 | 8.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
SMCI240816P00590000 | 2024-05-30 11:06AM EDT | 2024-08-16 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI240920P00590000 | 2024-05-29 10:15AM EDT | 2024-09-20 | 32.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SMCI250117P00590000 | 2024-05-30 1:52PM EDT | 2025-01-17 | 57.58 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
SMCI250321P00590000 | 2024-05-16 1:57PM EDT | 2025-03-21 | 58.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
SMCI260116P00590000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 106.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |