Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C00520000 | 2024-05-23 12:27PM EDT | 2024-05-31 | 371.89 | 305.10 | 312.20 | 0.00 | - | - | 13 | 406.74% |
SMCI240607C00520000 | 2024-05-23 12:27PM EDT | 2024-06-07 | 373.27 | 304.80 | 313.50 | 0.00 | - | - | 8 | 155.52% |
SMCI240621C00520000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 415.80 | 308.00 | 317.70 | 0.00 | - | 1 | 280 | 121.20% |
SMCI240719C00520000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 325.30 | 310.30 | 322.50 | 0.00 | - | 1 | 6 | 91.24% |
SMCI240816C00520000 | 2024-04-03 3:21PM EDT | 2024-08-16 | 521.00 | 287.70 | 294.90 | 0.00 | - | 1 | 45 | 0.00% |
SMCI250117C00520000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 365.77 | 362.80 | 370.90 | 0.00 | - | 1 | 148 | 82.37% |
SMCI250620C00520000 | 2024-05-13 1:36PM EDT | 2025-06-20 | 363.60 | 395.20 | 405.50 | 0.00 | - | 5 | 5 | 80.13% |
SMCI260116C00520000 | 2024-05-23 12:24PM EDT | 2026-01-16 | 497.10 | 435.30 | 446.20 | 0.00 | - | 18 | 48 | 79.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P00520000 | 2024-05-29 9:46AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.25 | 0.00 | - | 42 | 71 | 330.47% |
SMCI240607P00520000 | 2024-05-30 10:59AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.45 | -0.45 | -81.82% | 1 | 27 | 124.51% |
SMCI240614P00520000 | 2024-05-15 12:42PM EDT | 2024-06-14 | 0.80 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 102.05% |
SMCI240621P00520000 | 2024-05-24 2:03PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.80 | 0.00 | - | 33 | 464 | 84.74% |
SMCI240628P00520000 | 2024-05-29 11:38AM EDT | 2024-06-28 | 1.15 | 0.45 | 2.50 | 0.00 | - | 2 | 3 | 84.30% |
SMCI240705P00520000 | 2024-05-30 12:30PM EDT | 2024-07-05 | 1.41 | 0.80 | 2.70 | -0.17 | -10.76% | 2 | 0 | 77.83% |
SMCI240719P00520000 | 2024-05-30 1:35PM EDT | 2024-07-19 | 3.58 | 3.20 | 4.40 | -0.42 | -10.50% | 3 | 108 | 76.21% |
SMCI240816P00520000 | 2024-05-29 9:39AM EDT | 2024-08-16 | 10.00 | 11.50 | 11.90 | 0.00 | - | 1 | 151 | 79.56% |
SMCI240920P00520000 | 2024-05-16 9:32AM EDT | 2024-09-20 | 12.12 | 17.50 | 18.80 | 0.00 | - | 5 | 21 | 75.20% |
SMCI241115P00520000 | 2024-05-30 2:01PM EDT | 2024-11-15 | 28.10 | 27.00 | 30.90 | -2.15 | -7.11% | 37 | 149 | 72.03% |
SMCI250117P00520000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 36.90 | 37.20 | 40.60 | -4.00 | -9.78% | 1 | 109 | 68.85% |
SMCI250321P00520000 | 2024-05-29 1:38PM EDT | 2025-03-21 | 50.70 | 49.40 | 54.30 | 0.00 | - | 10 | 3 | 68.95% |
SMCI250620P00520000 | 2024-05-16 9:43AM EDT | 2025-06-20 | 49.40 | 60.70 | 68.00 | 0.00 | - | 1 | 7 | 66.60% |
SMCI260116P00520000 | 2024-05-17 3:17PM EDT | 2026-01-16 | 79.60 | 87.50 | 93.10 | 0.00 | - | 1 | 17 | 63.71% |