Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00510000 | 2024-05-28 9:32AM EDT | 2024-06-21 | 396.17 | 283.60 | 289.40 | 0.00 | - | 1 | 256 | 147.96% |
SMCI240816C00510000 | 2024-05-23 11:20AM EDT | 2024-08-16 | 396.50 | 300.50 | 308.70 | 0.00 | - | 2 | 19 | 105.22% |
SMCI250117C00510000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 400.00 | 418.90 | 429.90 | 0.00 | - | 1 | 116 | 137.78% |
SMCI260116C00510000 | 2024-05-30 12:06PM EDT | 2026-01-16 | 455.00 | 408.70 | 421.70 | -227.00 | -33.28% | 2 | 21 | 82.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P00510000 | 2024-05-29 9:48AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 26 | 292.97% |
SMCI240607P00510000 | 2024-05-30 10:58AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.35 | -0.35 | -77.78% | 1 | 6 | 114.84% |
SMCI240614P00510000 | 2024-05-23 2:24PM EDT | 2024-06-14 | 0.51 | 0.05 | 0.85 | 0.00 | - | 2 | 4 | 92.58% |
SMCI240621P00510000 | 2024-05-30 1:37PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.75 | -0.10 | -15.38% | 2 | 131 | 79.44% |
SMCI240628P00510000 | 2024-05-21 11:18AM EDT | 2024-06-28 | 1.28 | 0.30 | 1.95 | 0.00 | - | - | 1 | 75.88% |
SMCI240705P00510000 | 2024-05-28 3:30PM EDT | 2024-07-05 | 1.09 | 0.55 | 2.70 | 0.00 | - | 1 | 1 | 72.33% |
SMCI240719P00510000 | 2024-05-30 3:46PM EDT | 2024-07-19 | 3.30 | 3.40 | 4.50 | -0.73 | -18.11% | 1 | 12 | 72.60% |
SMCI240816P00510000 | 2024-05-23 11:51AM EDT | 2024-08-16 | 7.50 | 11.80 | 13.20 | 0.00 | - | 1 | 115 | 77.27% |
SMCI240920P00510000 | 2024-05-23 12:16PM EDT | 2024-09-20 | 12.50 | 18.60 | 20.40 | 0.00 | - | 1 | 30 | 73.72% |
SMCI250117P00510000 | 2024-05-20 9:48AM EDT | 2025-01-17 | 29.27 | 39.20 | 42.00 | 0.00 | - | 1 | 74 | 67.78% |
SMCI250321P00510000 | 2024-05-21 12:12PM EDT | 2025-03-21 | 35.70 | 50.50 | 54.20 | 0.00 | - | 1 | 34 | 67.27% |
SMCI260116P00510000 | 2024-05-30 9:46AM EDT | 2026-01-16 | 86.80 | 86.70 | 93.80 | +2.80 | +3.33% | 1 | 28 | 62.47% |