Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00470000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 249.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240719C00470000 | 2024-04-22 2:45PM EDT | 2024-07-19 | 269.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMCI240816C00470000 | 2024-04-01 3:38PM EDT | 2024-08-16 | 585.65 | 289.10 | 298.20 | 0.00 | - | 1 | 13 | 0.00% |
SMCI240920C00470000 | 2024-05-17 12:25PM EDT | 2024-09-20 | 448.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI250117C00470000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 323.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI260116C00470000 | 2024-03-11 10:30AM EDT | 2026-01-16 | 696.86 | 534.00 | 551.20 | 0.00 | - | 1 | 52 | 89.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P00470000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI240531P00470000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SMCI240607P00470000 | 2024-05-15 2:26PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
SMCI240621P00470000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
SMCI240719P00470000 | 2024-05-17 1:30PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI240816P00470000 | 2024-05-15 2:50PM EDT | 2024-08-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SMCI240920P00470000 | 2024-05-16 1:59PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SMCI241115P00470000 | 2024-05-17 9:40AM EDT | 2024-11-15 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SMCI250117P00470000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SMCI250321P00470000 | 2024-05-15 2:25PM EDT | 2025-03-21 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI250620P00470000 | 2024-05-17 1:46PM EDT | 2025-06-20 | 39.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI260116P00470000 | 2024-05-17 1:12PM EDT | 2026-01-16 | 61.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |