Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621C00390000 | 2024-03-18 10:54AM EDT | 2024-06-21 | 659.47 | 568.60 | 581.20 | 0.00 | - | 1 | 120 | 586.65% |
SMCI240816C00390000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 394.95 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 0.00% |
SMCI240920C00390000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 412.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SMCI250117C00390000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 442.00 | 514.90 | 529.90 | 0.00 | - | 1 | 48 | 138.09% |
SMCI250620C00390000 | 2024-05-13 9:47AM EDT | 2025-06-20 | 431.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SMCI260116C00390000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 418.17 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P00390000 | 2024-05-23 11:39AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 42 | 44 | 506.25% |
SMCI240607P00390000 | 2024-05-30 11:29AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | -0.04 | -40.00% | 40 | 59 | 50.00% |
SMCI240614P00390000 | 2024-05-30 1:12PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | -0.16 | -51.61% | 11 | 21 | 50.00% |
SMCI240621P00390000 | 2024-05-16 12:29PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 50.00% |
SMCI240719P00390000 | 2024-05-07 3:38PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 50.00% |
SMCI240816P00390000 | 2024-05-24 10:31AM EDT | 2024-08-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 25.00% |
SMCI240920P00390000 | 2024-05-22 10:42AM EDT | 2024-09-20 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
SMCI241115P00390000 | 2024-05-28 12:11PM EDT | 2024-11-15 | 8.58 | 0.00 | 0.00 | 0.00 | - | 15 | 28 | 25.00% |
SMCI250117P00390000 | 2024-05-30 10:49AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | +0.90 | +5.77% | 2 | 172 | 12.50% |
SMCI250321P00390000 | 2024-05-08 12:14PM EDT | 2025-03-21 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
SMCI250620P00390000 | 2024-05-24 12:58PM EDT | 2025-06-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
SMCI260116P00390000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 52.30 | 38.10 | 41.70 | 0.00 | - | 10 | 39 | 62.40% |