Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C00370000 | 2024-05-08 2:19PM EDT | 2024-05-31 | 459.77 | 516.00 | 526.70 | 0.00 | - | - | 0 | 262.60% |
SMCI240621C00370000 | 2024-04-11 3:10PM EDT | 2024-06-21 | 561.18 | 428.20 | 434.30 | 0.00 | - | 1 | 99 | 0.00% |
SMCI240816C00370000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 452.20 | 519.80 | 533.60 | 0.00 | - | 2 | 43 | 116.14% |
SMCI250117C00370000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 424.14 | 537.80 | 551.50 | 0.00 | - | 20 | 52 | 94.31% |
SMCI250321C00370000 | 2024-05-13 10:49AM EDT | 2025-03-21 | 455.00 | 545.30 | 558.70 | 0.00 | - | 1 | 0 | 90.95% |
SMCI260116C00370000 | 2024-04-30 10:41AM EDT | 2026-01-16 | 608.87 | 578.20 | 593.30 | 0.00 | - | 1 | 26 | 84.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P00370000 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 28 | 253.13% |
SMCI240531P00370000 | 2024-05-17 3:17PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.35 | +0.05 | +100.00% | 2 | 39 | 176.95% |
SMCI240607P00370000 | 2024-05-07 10:07AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.80 | 0.00 | - | 101 | 102 | 153.61% |
SMCI240614P00370000 | 2024-05-09 1:06PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 101 | 133.11% |
SMCI240621P00370000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 0.52 | 0.15 | 0.85 | 0.00 | - | 1 | 250 | 119.63% |
SMCI240719P00370000 | 2024-05-14 3:42PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 5 | 86.91% |
SMCI240816P00370000 | 2024-05-14 1:59PM EDT | 2024-08-16 | 2.85 | 1.20 | 2.95 | 0.00 | - | 1 | 27 | 88.54% |
SMCI240920P00370000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 2.79 | 1.70 | 4.60 | -1.21 | -30.25% | 1 | 10 | 80.37% |
SMCI241115P00370000 | 2024-05-15 1:52PM EDT | 2024-11-15 | 6.20 | 6.60 | 9.50 | 0.00 | - | 1 | 12 | 80.07% |
SMCI250117P00370000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 9.59 | 9.50 | 12.60 | 0.00 | - | 3 | 77 | 74.09% |
SMCI250321P00370000 | 2024-04-29 9:37AM EDT | 2025-03-21 | 22.10 | 10.00 | 18.40 | 0.00 | - | 1 | 0 | 70.25% |
SMCI260116P00370000 | 2024-05-15 1:56PM EDT | 2026-01-16 | 33.00 | 33.90 | 36.90 | 0.00 | - | 2 | 25 | 65.42% |