Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C01400000 | 2024-05-29 1:28PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 209 | 337.50% |
SMCI240621C01400000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.45 | -0.51 | -61.45% | 38 | 534 | 91.02% |
SMCI240719C01400000 | 2024-05-31 3:19PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.55 | -2.81 | -56.09% | 183 | 802 | 77.09% |
SMCI240816C01400000 | 2024-05-31 3:19PM EDT | 2024-08-16 | 9.50 | 9.70 | 10.50 | -8.04 | -45.84% | 24 | 149 | 80.83% |
SMCI241115C01400000 | 2024-05-31 11:07AM EDT | 2024-11-15 | 34.00 | 33.80 | 38.20 | -27.00 | -44.26% | 4 | 39 | 76.69% |
SMCI250117C01400000 | 2024-05-31 10:17AM EDT | 2025-01-17 | 50.00 | 51.20 | 53.70 | -21.00 | -29.58% | 6 | 278 | 74.28% |
SMCI250620C01400000 | 2024-05-23 1:03PM EDT | 2025-06-20 | 135.40 | 92.30 | 100.80 | 0.00 | - | 1 | 6 | 73.37% |
SMCI260116C01400000 | 2024-05-31 3:28PM EDT | 2026-01-16 | 147.11 | 143.20 | 155.60 | -60.79 | -29.24% | 1 | 56 | 72.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P01400000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 487.90 | 609.50 | 622.20 | 0.00 | - | 2 | 0 | 428.32% |
SMCI240621P01400000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 529.79 | 610.30 | 621.80 | 0.00 | - | 10 | 0 | 96.14% |
SMCI240719P01400000 | 2024-05-29 2:28PM EDT | 2024-07-19 | 560.38 | 607.90 | 622.80 | 0.00 | - | 4 | 0 | 94.38% |
SMCI240816P01400000 | 2024-04-22 10:01AM EDT | 2024-08-16 | 708.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI241115P01400000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 585.20 | 539.30 | 552.90 | 0.00 | - | 1 | 1 | 0.00% |
SMCI250117P01400000 | 2024-05-24 9:42AM EDT | 2025-01-17 | 580.00 | 632.00 | 645.50 | 0.00 | - | 1 | 26 | 57.59% |
SMCI260116P01400000 | 2024-05-28 11:49AM EDT | 2026-01-16 | 625.85 | 681.20 | 698.00 | 0.00 | - | 1 | 32 | 52.89% |