Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C01340000 | 2024-05-17 11:50AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
SMCI240531C01340000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SMCI240621C01340000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 4.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
SMCI240719C01340000 | 2024-05-17 3:12PM EDT | 2024-07-19 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SMCI240816C01340000 | 2024-05-17 11:32AM EDT | 2024-08-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
SMCI240920C01340000 | 2024-05-17 12:55PM EDT | 2024-09-20 | 44.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SMCI241115C01340000 | 2024-05-16 3:53PM EDT | 2024-11-15 | 76.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI250117C01340000 | 2024-05-16 11:50AM EDT | 2025-01-17 | 108.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
SMCI250321C01340000 | 2024-05-15 2:18PM EDT | 2025-03-21 | 134.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
SMCI250620C01340000 | 2024-05-15 9:48AM EDT | 2025-06-20 | 124.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMCI260116C01340000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 448.90 | 270.90 | 279.90 | 0.00 | - | 1 | 5 | 86.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P01340000 | 2024-05-16 10:07AM EDT | 2024-05-31 | 408.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMCI240621P01340000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 405.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240816P01340000 | 2024-04-12 11:56AM EDT | 2024-08-16 | 474.30 | 540.00 | 552.40 | 0.00 | - | 1 | 3 | 121.97% |
SMCI241115P01340000 | 2024-04-17 11:38AM EDT | 2024-11-15 | 467.00 | 489.90 | 502.40 | 0.00 | - | 2 | 2 | 62.46% |
SMCI250117P01340000 | 2024-04-18 3:57PM EDT | 2025-01-17 | 504.00 | 501.40 | 514.60 | 0.00 | - | 4 | 11 | 58.88% |
SMCI250620P01340000 | 2024-04-19 10:55AM EDT | 2025-06-20 | 616.51 | 533.70 | 550.60 | 0.00 | - | 9 | 9 | 56.59% |
SMCI260116P01340000 | 2024-04-19 11:00AM EDT | 2026-01-16 | 644.72 | 568.00 | 585.20 | 0.00 | - | 22 | 27 | 53.73% |