Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C01320000 | 2024-05-29 10:26AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 225 | 306.25% |
SMCI240621C01320000 | 2024-05-31 2:46PM EDT | 2024-06-21 | 0.56 | 0.35 | 0.70 | -0.44 | -44.00% | 3 | 182 | 86.96% |
SMCI240719C01320000 | 2024-05-31 2:39PM EDT | 2024-07-19 | 3.15 | 3.20 | 3.90 | -3.35 | -51.54% | 12 | 25 | 75.91% |
SMCI240816C01320000 | 2024-05-30 9:36AM EDT | 2024-08-16 | 19.46 | 12.70 | 14.50 | 0.00 | - | 1 | 57 | 80.25% |
SMCI240920C01320000 | 2024-05-24 10:56AM EDT | 2024-09-20 | 47.40 | 22.10 | 23.90 | 0.00 | - | 2 | 7 | 76.64% |
SMCI241115C01320000 | 2024-05-31 10:58AM EDT | 2024-11-15 | 43.10 | 41.00 | 46.10 | -17.77 | -29.19% | 3 | 5 | 76.69% |
SMCI250117C01320000 | 2024-05-31 12:17PM EDT | 2025-01-17 | 56.92 | 59.20 | 62.80 | -38.08 | -40.08% | 10 | 91 | 74.14% |
SMCI250321C01320000 | 2024-05-31 10:39AM EDT | 2025-03-21 | 79.50 | 77.90 | 85.70 | -42.35 | -34.76% | 7 | 7 | 74.19% |
SMCI260116C01320000 | 2024-05-31 12:42PM EDT | 2026-01-16 | 157.50 | 155.00 | 169.80 | -1.00 | -0.63% | 3 | 15 | 73.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01320000 | 2024-05-24 11:52AM EDT | 2024-06-21 | 454.00 | 526.00 | 544.00 | 0.00 | - | 4 | 0 | 135.66% |
SMCI240719P01320000 | 2024-05-01 9:33AM EDT | 2024-07-19 | 578.24 | 497.30 | 513.10 | 0.00 | - | 1 | 5 | 0.00% |
SMCI240816P01320000 | 2024-03-22 3:57PM EDT | 2024-08-16 | 437.09 | 610.50 | 624.40 | 0.00 | - | 4 | 16 | 144.43% |
SMCI241115P01320000 | 2024-05-01 12:07PM EDT | 2024-11-15 | 614.45 | 549.70 | 563.90 | 0.00 | - | 1 | 0 | 61.38% |
SMCI250117P01320000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 608.00 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
SMCI250321P01320000 | 2024-05-01 12:07PM EDT | 2025-03-21 | 629.45 | 570.80 | 588.00 | 0.00 | - | 1 | 0 | 58.26% |
SMCI260116P01320000 | 2024-02-20 2:02PM EDT | 2026-01-16 | 669.90 | 550.20 | 567.80 | 0.00 | - | - | 1 | 37.04% |