Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C01220000 | 2024-05-30 1:15PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 14 | 1,106 | 232.81% |
SMCI240607C01220000 | 2024-05-30 3:48PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | -0.16 | -32.00% | 99 | 964 | 50.00% |
SMCI240614C01220000 | 2024-05-30 3:52PM EDT | 2024-06-14 | 1.12 | 0.00 | 0.00 | -0.38 | -25.33% | 5 | 6 | 25.00% |
SMCI240621C01220000 | 2024-05-30 12:25PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | -0.32 | -12.55% | 21 | 390 | 25.00% |
SMCI240719C01220000 | 2024-05-29 2:41PM EDT | 2024-07-19 | 12.11 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 25.00% |
SMCI240816C01220000 | 2024-05-30 10:13AM EDT | 2024-08-16 | 28.20 | 0.00 | 0.00 | -4.80 | -14.55% | 1 | 54 | 12.50% |
SMCI240920C01220000 | 2024-05-24 1:12PM EDT | 2024-09-20 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
SMCI241115C01220000 | 2024-05-20 11:59AM EDT | 2024-11-15 | 87.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
SMCI250117C01220000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 95.40 | 0.00 | 0.00 | -22.50 | -19.08% | 1 | 36 | 6.25% |
SMCI250620C01220000 | 2024-05-03 3:31PM EDT | 2025-06-20 | 128.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
SMCI260116C01220000 | 2024-05-24 1:51PM EDT | 2026-01-16 | 238.18 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240621P01220000 | 2024-05-24 10:42AM EDT | 2024-06-21 | 339.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
SMCI240719P01220000 | 2024-05-29 12:13PM EDT | 2024-07-19 | 389.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
SMCI240816P01220000 | 2024-03-25 9:56AM EDT | 2024-08-16 | 340.10 | 473.10 | 480.60 | 0.00 | - | 2 | 21 | 124.76% |
SMCI240920P01220000 | 2024-04-23 2:58PM EDT | 2024-09-20 | 484.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SMCI241115P01220000 | 2024-03-22 1:28PM EDT | 2024-11-15 | 393.10 | 536.00 | 549.70 | 0.00 | - | 2 | 2 | 115.05% |
SMCI250117P01220000 | 2024-03-26 3:38PM EDT | 2025-01-17 | 379.30 | 487.50 | 499.50 | 0.00 | - | 2 | 11 | 79.06% |
SMCI260116P01220000 | 2024-04-29 10:29AM EDT | 2026-01-16 | 505.00 | 509.10 | 523.40 | 0.00 | - | 3 | 20 | 54.91% |