Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C01150000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 2.40 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 50.00% |
SMCI240531C01150000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
SMCI240621C01150000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
SMCI240816C01150000 | 2024-05-17 9:54AM EDT | 2024-08-16 | 63.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI240920C01150000 | 2024-05-16 2:07PM EDT | 2024-09-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
SMCI241115C01150000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 112.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SMCI250117C01150000 | 2024-05-17 12:37PM EDT | 2025-01-17 | 134.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SMCI250321C01150000 | 2024-05-02 10:08AM EDT | 2025-03-21 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMCI260116C01150000 | 2024-05-15 1:19PM EDT | 2026-01-16 | 262.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P01150000 | 2024-05-16 10:21AM EDT | 2024-05-24 | 215.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SMCI240531P01150000 | 2024-05-01 9:38AM EDT | 2024-05-31 | 405.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240621P01150000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 239.00 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
SMCI240816P01150000 | 2024-05-03 9:32AM EDT | 2024-08-16 | 395.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI241115P01150000 | 2024-04-19 1:56PM EDT | 2024-11-15 | 455.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI250117P01150000 | 2024-04-23 10:07AM EDT | 2025-01-17 | 456.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMCI260116P01150000 | 2024-03-28 10:38AM EDT | 2026-01-16 | 410.11 | 454.20 | 464.80 | 0.00 | - | 1 | 3 | 61.25% |