Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C01140000 | 2024-05-30 3:37PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.10 | -0.06 | -60.00% | 37 | 93 | 207.81% |
SMCI240607C01140000 | 2024-05-30 3:45PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | -0.35 | -33.33% | 24 | 263 | 50.00% |
SMCI240614C01140000 | 2024-05-30 3:22PM EDT | 2024-06-14 | 2.25 | 0.00 | 0.00 | -0.75 | -25.00% | 13 | 107 | 25.00% |
SMCI240621C01140000 | 2024-05-30 3:13PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | -0.45 | -10.23% | 13 | 222 | 25.00% |
SMCI240628C01140000 | 2024-05-30 3:36PM EDT | 2024-06-28 | 5.85 | 0.00 | 0.00 | -1.15 | -16.43% | 2 | 19 | 25.00% |
SMCI240705C01140000 | 2024-05-30 3:32PM EDT | 2024-07-05 | 7.30 | 0.00 | 0.00 | -2.20 | -23.16% | 10 | 6 | 25.00% |
SMCI240719C01140000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 16.00 | 0.00 | 0.00 | -3.00 | -15.79% | 4 | 44 | 12.50% |
SMCI240816C01140000 | 2024-05-30 10:41AM EDT | 2024-08-16 | 38.10 | 0.00 | 0.00 | -5.47 | -12.55% | 1 | 27 | 12.50% |
SMCI240920C01140000 | 2024-05-20 2:30PM EDT | 2024-09-20 | 77.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
SMCI241115C01140000 | 2024-05-22 9:43AM EDT | 2024-11-15 | 113.20 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 6.25% |
SMCI250117C01140000 | 2024-05-17 2:45PM EDT | 2025-01-17 | 128.10 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
SMCI250321C01140000 | 2024-05-24 11:55AM EDT | 2025-03-21 | 152.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
SMCI250620C01140000 | 2024-04-30 3:36PM EDT | 2025-06-20 | 201.50 | 157.10 | 163.60 | 0.00 | - | 1 | 2 | 74.22% |
SMCI260116C01140000 | 2024-05-23 2:57PM EDT | 2026-01-16 | 226.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P01140000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 236.20 | 304.60 | 318.30 | 0.00 | - | - | 0 | 410.30% |
SMCI240614P01140000 | 2024-05-24 10:57AM EDT | 2024-06-14 | 256.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI240621P01140000 | 2024-05-29 9:55AM EDT | 2024-06-21 | 305.10 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
SMCI240719P01140000 | 2024-04-17 9:58AM EDT | 2024-07-19 | 251.50 | 272.00 | 281.40 | 0.00 | - | - | 2 | 0.00% |
SMCI240816P01140000 | 2024-05-15 11:06AM EDT | 2024-08-16 | 293.00 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
SMCI241115P01140000 | 2024-05-28 3:08PM EDT | 2024-11-15 | 345.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SMCI250117P01140000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 330.50 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
SMCI250620P01140000 | 2024-04-19 3:53PM EDT | 2025-06-20 | 505.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI260116P01140000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 456.54 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |