Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531C01130000 | 2024-05-30 3:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 125 | 252.34% |
SMCI240607C01130000 | 2024-05-31 9:50AM EDT | 2024-06-07 | 0.41 | 0.25 | 0.40 | -0.77 | -65.25% | 5 | 197 | 103.91% |
SMCI240614C01130000 | 2024-05-30 1:57PM EDT | 2024-06-14 | 2.70 | 1.15 | 1.65 | -0.90 | -25.00% | 2 | 27 | 92.41% |
SMCI240621C01130000 | 2024-05-30 9:34AM EDT | 2024-06-21 | 4.00 | 2.35 | 2.65 | -0.99 | -19.84% | 1 | 327 | 83.98% |
SMCI240628C01130000 | 2024-05-30 9:49AM EDT | 2024-06-28 | 6.80 | 3.80 | 4.60 | -7.60 | -52.78% | 4 | 13 | 80.63% |
SMCI240705C01130000 | 2024-05-28 10:26AM EDT | 2024-07-05 | 18.00 | 4.60 | 6.60 | 0.00 | - | 1 | 2 | 76.81% |
SMCI240719C01130000 | 2024-05-30 11:21AM EDT | 2024-07-19 | 15.25 | 12.00 | 12.90 | -4.75 | -23.75% | 3 | 87 | 78.93% |
SMCI240816C01130000 | 2024-05-24 11:24AM EDT | 2024-08-16 | 55.60 | 32.40 | 33.30 | 0.00 | - | 1 | 24 | 85.42% |
SMCI240920C01130000 | 2024-05-29 12:11PM EDT | 2024-09-20 | 59.70 | 46.70 | 48.40 | 0.00 | - | 1 | 7 | 81.76% |
SMCI241115C01130000 | 2024-05-15 2:41PM EDT | 2024-11-15 | 134.50 | 74.00 | 77.10 | 0.00 | - | 2 | 16 | 81.95% |
SMCI250117C01130000 | 2024-05-24 12:09PM EDT | 2025-01-17 | 130.72 | 94.20 | 97.30 | 0.00 | - | 1 | 59 | 78.66% |
SMCI260116C01130000 | 2024-05-23 3:32PM EDT | 2026-01-16 | 234.00 | 201.50 | 208.60 | 0.00 | - | 5 | 20 | 77.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240531P01130000 | 2024-05-24 2:46PM EDT | 2024-05-31 | 245.00 | 326.40 | 341.80 | 0.00 | - | 20 | 0 | 0.00% |
SMCI240621P01130000 | 2024-05-24 12:59PM EDT | 2024-06-21 | 253.00 | 329.30 | 335.30 | 0.00 | - | 4 | 18 | 0.00% |
SMCI240816P01130000 | 2024-04-19 2:43PM EDT | 2024-08-16 | 439.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
SMCI241115P01130000 | 2024-04-03 9:38AM EDT | 2024-11-15 | 317.20 | 391.50 | 401.90 | 0.00 | - | 1 | 2 | 62.78% |
SMCI250117P01130000 | 2024-05-28 3:30PM EDT | 2025-01-17 | 356.90 | 393.30 | 404.10 | 0.00 | - | 1 | 9 | 54.61% |
SMCI260116P01130000 | 2024-05-15 12:25PM EDT | 2026-01-16 | 409.97 | 459.10 | 471.20 | 0.00 | - | 4 | 1 | 52.58% |