Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524C01030000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 8.36 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
SMCI240531C01030000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 15.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
SMCI240607C01030000 | 2024-05-17 1:31PM EDT | 2024-06-07 | 20.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
SMCI240614C01030000 | 2024-05-16 9:32AM EDT | 2024-06-14 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SMCI240621C01030000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 32.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SMCI240628C01030000 | 2024-05-17 1:26PM EDT | 2024-06-28 | 36.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
SMCI240816C01030000 | 2024-05-16 11:50AM EDT | 2024-08-16 | 103.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMCI240920C01030000 | 2024-05-17 2:03PM EDT | 2024-09-20 | 100.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SMCI241115C01030000 | 2024-05-17 2:11PM EDT | 2024-11-15 | 134.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SMCI250117C01030000 | 2024-05-15 12:28PM EDT | 2025-01-17 | 170.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SMCI250321C01030000 | 2024-05-08 11:42AM EDT | 2025-03-21 | 154.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
SMCI260116C01030000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 197.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240524P01030000 | 2024-05-09 9:30AM EDT | 2024-05-24 | 207.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SMCI240531P01030000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 209.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SMCI240607P01030000 | 2024-05-15 11:02AM EDT | 2024-06-07 | 162.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI240621P01030000 | 2024-05-15 2:07PM EDT | 2024-06-21 | 141.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SMCI240816P01030000 | 2024-05-15 1:52PM EDT | 2024-08-16 | 192.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SMCI240920P01030000 | 2024-05-16 1:07PM EDT | 2024-09-20 | 208.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI241115P01030000 | 2024-05-16 2:05PM EDT | 2024-11-15 | 238.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SMCI250117P01030000 | 2024-05-07 2:22PM EDT | 2025-01-17 | 310.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SMCI260116P01030000 | 2024-05-14 2:05PM EDT | 2026-01-16 | 376.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |