Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240517C00025000 | 2023-11-22 4:30PM EDT | 25.00 | 17.90 | 21.10 | 25.80 | 0.00 | - | - | 2 | 735.16% |
SMAR240517C00030000 | 2024-04-29 11:52AM EDT | 30.00 | 7.45 | 8.50 | 10.00 | 0.00 | - | 1 | 54 | 137.50% |
SMAR240517C00035000 | 2024-05-07 9:34AM EDT | 35.00 | 4.20 | 4.00 | 4.80 | +0.31 | +7.97% | 2 | 312 | 65.04% |
SMAR240517C00040000 | 2024-05-07 12:27PM EDT | 40.00 | 0.85 | 0.70 | 0.75 | +0.10 | +13.33% | 4 | 2,446 | 35.65% |
SMAR240517C00045000 | 2024-05-03 3:59PM EDT | 45.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 11 | 548 | 58.40% |
SMAR240517C00050000 | 2024-05-07 11:44AM EDT | 50.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 1,165 | 62.50% |
SMAR240517C00055000 | 2024-04-24 11:10AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 964 | 82.81% |
SMAR240517C00060000 | 2024-04-17 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 107 | 101.56% |
SMAR240517C00065000 | 2024-03-08 11:07AM EDT | 65.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 180.47% |
SMAR240517C00070000 | 2024-02-09 1:01PM EDT | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 200.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SMAR240517P00020000 | 2024-01-11 10:35AM EDT | 20.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 245.31% |
SMAR240517P00025000 | 2023-11-09 11:03AM EDT | 25.00 | 0.63 | 0.10 | 0.40 | 0.00 | - | 5 | 8 | 171.48% |
SMAR240517P00030000 | 2024-05-03 11:19AM EDT | 30.00 | 0.02 | 0.00 | 0.55 | 0.00 | - | 1 | 440 | 116.21% |
SMAR240517P00035000 | 2024-05-01 3:00PM EDT | 35.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 3 | 474 | 57.23% |
SMAR240517P00040000 | 2024-05-07 1:52PM EDT | 40.00 | 1.15 | 1.15 | 1.25 | -0.42 | -26.75% | 7 | 284 | 35.50% |
SMAR240517P00045000 | 2024-05-06 1:15PM EDT | 45.00 | 5.80 | 5.10 | 6.60 | 0.00 | - | 4 | 6 | 68.46% |
SMAR240517P00050000 | 2024-03-15 9:42AM EDT | 50.00 | 11.93 | 11.90 | 12.90 | 0.00 | - | 1 | 0 | 184.38% |
SMAR240517P00055000 | 2024-03-13 10:51AM EDT | 55.00 | 13.20 | 16.80 | 18.90 | 0.00 | - | 4 | 0 | 240.82% |
SMAR240517P00060000 | 2024-01-18 11:42AM EDT | 60.00 | 13.90 | 14.00 | 18.20 | 0.00 | - | 5 | 9 | 0.00% |