Mercado fechado
BOVESPA
122.098,09 -608,91 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,36 (-0,31%) PETROLEO CRU
77,30 +0,31 (+0,40%) OURO
2.348,60 +2,80 (+0,12%) Bitcoin USD
68.117,84 +325,82 (+0,48%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241115C00047500 | 2023-12-20 3:34PM EDT | 47.50 | 20.11 | 20.60 | 21.50 | 0.00 | - | - | 5 | 0.00% |
| SKX241115C00050000 | 2024-02-14 11:42AM EDT | 50.00 | 13.10 | 13.60 | 14.70 | 0.00 | - | 12 | 46 | 0.00% |
| SKX241115C00052500 | 2024-02-29 10:51AM EDT | 52.50 | 14.10 | 11.50 | 12.90 | 0.00 | - | 2 | 15 | 0.00% |
| SKX241115C00055000 | 2024-05-16 9:30AM EDT | 55.00 | 16.76 | 16.80 | 19.40 | 0.00 | - | 1 | 4 | 52.76% |
| SKX241115C00057500 | 2024-05-14 9:31AM EDT | 57.50 | 15.00 | 15.50 | 17.90 | 0.00 | - | 1 | 5 | 54.33% |
| SKX241115C00060000 | 2024-05-10 9:49AM EDT | 60.00 | 13.40 | 12.90 | 16.10 | 0.00 | - | 1 | 19 | 52.98% |
| SKX241115C00062500 | 2024-05-28 9:40AM EDT | 62.50 | 11.80 | 12.40 | 12.90 | 0.00 | - | 1 | 8 | 42.52% |
| SKX241115C00065000 | 2024-05-24 10:40AM EDT | 65.00 | 8.40 | 10.60 | 12.30 | 0.00 | - | 1 | 27 | 47.73% |
| SKX241115C00067500 | 2024-05-29 2:00PM EDT | 67.50 | 8.30 | 7.60 | 10.20 | 0.00 | - | 1 | 15 | 43.45% |
| SKX241115C00070000 | 2024-05-31 1:03PM EDT | 70.00 | 7.42 | 5.80 | 7.70 | +0.42 | +6.00% | 10 | 20 | 36.71% |
| SKX241115C00072500 | 2024-05-28 3:39PM EDT | 72.50 | 5.70 | 6.10 | 7.30 | 0.00 | - | 12 | 18 | 40.55% |
| SKX241115C00075000 | 2024-05-28 3:39PM EDT | 75.00 | 4.60 | 4.90 | 5.20 | 0.00 | - | 16 | 342 | 34.82% |
| SKX241115C00077500 | 2024-05-30 11:46AM EDT | 77.50 | 3.70 | 3.90 | 4.20 | 0.00 | - | 8 | 8 | 34.09% |
| SKX241115C00080000 | 2024-05-28 9:41AM EDT | 80.00 | 3.00 | 3.10 | 3.40 | 0.00 | - | 10 | 237 | 33.74% |
| SKX241115C00085000 | 2024-05-03 9:31AM EDT | 85.00 | 1.47 | 1.80 | 2.05 | 0.00 | - | 19 | 25 | 32.39% |
| SKX241115C00090000 | 2024-05-03 9:31AM EDT | 90.00 | 0.94 | 1.05 | 2.20 | 0.00 | - | 19 | 21 | 39.08% |
| SKX241115C00095000 | 2024-05-22 10:15AM EDT | 95.00 | 0.39 | 0.55 | 0.70 | 0.00 | - | 1 | 3 | 31.23% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX241115P00030000 | 2024-04-01 2:27PM EDT | 30.00 | 0.29 | 0.00 | 0.80 | 0.00 | - | - | 2 | 74.90% |
| SKX241115P00037500 | 2024-02-09 3:11PM EDT | 37.50 | 0.55 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 53.56% |
| SKX241115P00040000 | 2024-04-26 2:44PM EDT | 40.00 | 0.32 | 0.05 | 0.90 | 0.00 | - | 1 | 25 | 54.49% |
| SKX241115P00042500 | 2024-04-17 12:55PM EDT | 42.50 | 1.05 | 0.05 | 0.90 | 0.00 | - | 1 | 4 | 57.76% |
| SKX241115P00045000 | 2024-05-15 12:06PM EDT | 45.00 | 0.35 | 0.05 | 0.95 | 0.00 | - | 1 | 4 | 53.35% |
| SKX241115P00047500 | 2024-03-20 9:47AM EDT | 47.50 | 1.45 | 1.95 | 2.10 | 0.00 | - | 3 | 4 | 61.26% |
| SKX241115P00050000 | 2024-05-14 1:08PM EDT | 50.00 | 0.57 | 0.20 | 0.50 | 0.00 | - | 1 | 5 | 36.82% |
| SKX241115P00052500 | 2024-04-26 9:38AM EDT | 52.50 | 1.15 | 0.65 | 0.80 | 0.00 | - | 3 | 8 | 37.06% |
| SKX241115P00055000 | 2024-04-23 10:24AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| SKX241115P00057500 | 2024-04-26 12:24PM EDT | 57.50 | 2.15 | 1.35 | 1.50 | 0.00 | - | 1 | 15 | 35.34% |
| SKX241115P00060000 | 2024-05-06 11:01AM EDT | 60.00 | 2.60 | 1.40 | 1.55 | 0.00 | - | 10 | 24 | 31.04% |
| SKX241115P00062500 | 2024-05-02 2:52PM EDT | 62.50 | 3.80 | 1.90 | 2.95 | 0.00 | - | 2 | 5 | 35.96% |
| SKX241115P00065000 | 2024-05-30 3:05PM EDT | 65.00 | 2.90 | 2.55 | 2.75 | 0.00 | - | 2 | 46 | 29.29% |
| SKX241115P00070000 | 2024-05-28 10:45AM EDT | 70.00 | 4.90 | 4.30 | 6.40 | 0.00 | - | 114 | 100 | 37.37% |
| SKX241115P00075000 | 2024-04-09 9:53AM EDT | 75.00 | 17.30 | 8.80 | 9.10 | 0.00 | - | 1 | 3 | 36.50% |
| SKX241115P00080000 | 2024-01-30 11:13AM EDT | 80.00 | 17.10 | 18.00 | 18.30 | 0.00 | - | - | 0 | 66.55% |
© 2024 Yahoo. Todos os direitos reservados.