Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240517C00050000 | 2024-05-01 11:54AM EDT | 50.00 | 15.40 | 17.70 | 18.40 | 0.00 | - | 1 | 17 | 129.30% |
SKX240517C00052500 | 2024-04-22 9:40AM EDT | 52.50 | 5.80 | 13.70 | 17.40 | 0.00 | - | 2 | 8 | 188.09% |
SKX240517C00055000 | 2024-04-29 11:22AM EDT | 55.00 | 11.40 | 12.70 | 14.40 | 0.00 | - | 5 | 80 | 105.86% |
SKX240517C00057500 | 2024-05-03 2:27PM EDT | 57.50 | 9.40 | 8.50 | 12.70 | 0.00 | - | 11 | 901 | 50.78% |
SKX240517C00060000 | 2024-05-07 1:28PM EDT | 60.00 | 7.15 | 7.90 | 8.50 | 0.00 | - | 7 | 984 | 51.37% |
SKX240517C00062500 | 2024-05-09 3:31PM EDT | 62.50 | 5.50 | 5.40 | 6.60 | +0.60 | +12.24% | 42 | 1,513 | 52.98% |
SKX240517C00065000 | 2024-05-09 1:46PM EDT | 65.00 | 3.40 | 3.10 | 3.40 | +1.00 | +41.67% | 15 | 373 | 32.23% |
SKX240517C00067500 | 2024-05-09 3:43PM EDT | 67.50 | 1.25 | 1.15 | 1.30 | +0.45 | +56.25% | 58 | 776 | 23.29% |
SKX240517C00070000 | 2024-05-09 3:59PM EDT | 70.00 | 0.30 | 0.25 | 0.30 | +0.16 | +114.29% | 364 | 479 | 22.56% |
SKX240517C00075000 | 2024-04-29 10:49AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 251 | 33.79% |
SKX240517C00080000 | 2024-04-26 11:31AM EDT | 80.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 76.95% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SKX240517P00042500 | 2024-04-16 10:07AM EDT | 42.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 188.48% |
SKX240517P00045000 | 2024-04-24 10:24AM EDT | 45.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 109.38% |
SKX240517P00047500 | 2024-04-29 9:46AM EDT | 47.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 34 | 96.09% |
SKX240517P00050000 | 2024-05-02 3:19PM EDT | 50.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 662 | 84.38% |
SKX240517P00052500 | 2024-05-09 3:25PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 2 | 299 | 71.88% |
SKX240517P00055000 | 2024-05-08 12:46PM EDT | 55.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 2,266 | 60.55% |
SKX240517P00057500 | 2024-05-09 1:22PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | -0.18 | -78.26% | 1 | 646 | 54.69% |
SKX240517P00060000 | 2024-05-09 1:26PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 239 | 42.77% |
SKX240517P00062500 | 2024-05-09 12:41PM EDT | 62.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 2 | 1,216 | 35.55% |
SKX240517P00065000 | 2024-05-09 3:06PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 2 | 275 | 24.81% |
SKX240517P00067500 | 2024-05-08 3:27PM EDT | 67.50 | 1.05 | 0.55 | 0.65 | 0.00 | - | 219 | 556 | 21.34% |
SKX240517P00070000 | 2024-05-06 9:31AM EDT | 70.00 | 2.60 | 1.80 | 2.20 | 0.00 | - | 2 | 365 | 21.63% |
SKX240517P00075000 | 2024-04-26 11:12AM EDT | 75.00 | 8.60 | 5.30 | 8.90 | 0.00 | - | 2 | 1 | 103.61% |
SKX240517P00080000 | 2024-04-26 3:10PM EDT | 80.00 | 14.20 | 10.10 | 14.00 | 0.00 | - | 28 | 0 | 59.77% |