Mercado fechado
BOVESPA
122.098,09 -608,91 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,36 (-0,31%) PETROLEO CRU
76,78 -0,21 (-0,27%) OURO
2.344,80 -1,00 (-0,04%) Bitcoin USD
67.646,86 -109,30 (-0,16%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719C00040000 | 2024-05-17 11:50AM EDT | 40.00 | 29.07 | 30.30 | 33.60 | 0.00 | - | 2 | 1 | 104.83% |
| SKX240719C00045000 | 2023-11-20 11:26AM EDT | 45.00 | 11.91 | 20.40 | 21.20 | 0.00 | - | - | 9 | 0.00% |
| SKX240719C00047500 | 2024-01-03 2:05PM EDT | 47.50 | 16.20 | 10.50 | 12.30 | 0.00 | - | 3 | 3 | 0.00% |
| SKX240719C00050000 | 2024-05-30 2:36PM EDT | 50.00 | 21.10 | 20.70 | 24.00 | +3.63 | +20.78% | 2 | 4 | 81.35% |
| SKX240719C00052500 | 2024-04-08 3:58PM EDT | 52.50 | 8.02 | 14.90 | 17.20 | 0.00 | - | 1 | 74 | 0.00% |
| SKX240719C00055000 | 2024-05-28 9:42AM EDT | 55.00 | 16.70 | 16.70 | 17.20 | 0.00 | - | 1 | 38 | 54.88% |
| SKX240719C00057500 | 2024-05-24 12:16PM EDT | 57.50 | 11.80 | 13.30 | 14.90 | 0.00 | - | 1 | 49 | 57.18% |
| SKX240719C00060000 | 2024-05-28 11:56AM EDT | 60.00 | 11.13 | 10.40 | 14.20 | 0.00 | - | 3 | 156 | 75.59% |
| SKX240719C00062500 | 2024-05-28 12:54PM EDT | 62.50 | 9.05 | 7.70 | 9.80 | 0.00 | - | 3 | 92 | 39.50% |
| SKX240719C00065000 | 2024-05-29 12:00PM EDT | 65.00 | 6.20 | 5.70 | 9.10 | 0.00 | - | 2 | 102 | 54.20% |
| SKX240719C00067500 | 2024-05-30 12:08PM EDT | 67.50 | 4.90 | 5.10 | 5.30 | +0.50 | +11.36% | 1 | 656 | 29.52% |
| SKX240719C00070000 | 2024-05-30 2:38PM EDT | 70.00 | 2.90 | 3.30 | 3.50 | +0.41 | +16.47% | 21 | 230 | 26.99% |
| SKX240719C00072500 | 2024-05-31 3:56PM EDT | 72.50 | 2.05 | 1.95 | 2.10 | +0.55 | +36.67% | 68 | 129 | 25.29% |
| SKX240719C00075000 | 2024-05-30 11:04AM EDT | 75.00 | 0.80 | 1.05 | 1.15 | +0.05 | +6.67% | 2 | 424 | 24.34% |
| SKX240719C00077500 | 2024-05-30 3:05PM EDT | 77.50 | 0.46 | 0.50 | 0.60 | +0.31 | +206.67% | 1 | 3 | 24.17% |
| SKX240719C00080000 | 2024-05-24 3:37PM EDT | 80.00 | 0.10 | 0.20 | 0.30 | 0.00 | - | 1 | 50 | 24.32% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240719P00027500 | 2023-11-16 12:26PM EDT | 27.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 151.56% |
| SKX240719P00040000 | 2024-02-02 1:47PM EDT | 40.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 9 | 11 | 98.73% |
| SKX240719P00045000 | 2024-05-15 3:16PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 63.28% |
| SKX240719P00047500 | 2024-04-26 12:07PM EDT | 47.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 23 | 37 | 72.36% |
| SKX240719P00050000 | 2024-04-11 3:44PM EDT | 50.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 9 | 36 | 64.80% |
| SKX240719P00052500 | 2024-05-02 1:36PM EDT | 52.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 102 | 57.47% |
| SKX240719P00055000 | 2024-05-20 12:59PM EDT | 55.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 131 | 51.17% |
| SKX240719P00057500 | 2024-05-29 3:04PM EDT | 57.50 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 184 | 52.59% |
| SKX240719P00060000 | 2024-05-29 11:32AM EDT | 60.00 | 0.41 | 0.05 | 0.20 | 0.00 | - | 1 | 213 | 31.64% |
| SKX240719P00062500 | 2024-05-28 3:49PM EDT | 62.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 3 | 126 | 27.00% |
| SKX240719P00065000 | 2024-05-29 9:33AM EDT | 65.00 | 0.50 | 0.35 | 0.45 | -0.20 | -28.57% | 3 | 191 | 24.78% |
| SKX240719P00067500 | 2024-05-30 3:20PM EDT | 67.50 | 1.00 | 0.70 | 0.80 | -0.11 | -9.91% | 5 | 92 | 22.49% |
| SKX240719P00070000 | 2024-05-31 1:15PM EDT | 70.00 | 1.61 | 1.40 | 1.55 | -0.29 | -15.26% | 7 | 82 | 21.61% |
| SKX240719P00072500 | 2024-05-30 3:20PM EDT | 72.50 | 3.10 | 2.50 | 2.65 | -0.93 | -23.08% | 5 | 8 | 20.06% |
| SKX240719P00075000 | 2024-04-10 2:32PM EDT | 75.00 | 17.10 | 7.10 | 8.60 | 0.00 | - | 30 | 11 | 56.30% |
© 2024 Yahoo. Todos os direitos reservados.