Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.689,56 +122,35 (+0,18%)
Skechers U.S.A., Inc. (SKX)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621C00035000 | 2023-10-18 2:07PM EDT | 35.00 | 16.80 | 18.80 | 19.80 | 0.00 | - | 1 | 12 | 0.00% |
| SKX240621C00040000 | 2023-11-06 11:10AM EDT | 40.00 | 11.40 | 20.60 | 21.90 | 0.00 | - | 1 | 8 | 0.00% |
| SKX240621C00042500 | 2023-11-09 11:00AM EDT | 42.50 | 11.50 | 19.40 | 20.30 | 0.00 | - | 1 | 4 | 0.00% |
| SKX240621C00045000 | 2024-05-28 10:16AM EDT | 45.00 | 25.34 | 24.20 | 28.70 | 0.00 | - | 4 | 29 | 82.03% |
| SKX240621C00047500 | 2024-01-10 12:09PM EDT | 47.50 | 17.00 | 12.90 | 13.10 | 0.00 | - | 1 | 2 | 0.00% |
| SKX240621C00050000 | 2024-04-10 9:40AM EDT | 50.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SKX240621C00052500 | 2024-05-10 9:30AM EDT | 52.50 | 16.38 | 17.00 | 19.40 | 0.00 | - | 5 | 27 | 93.36% |
| SKX240621C00055000 | 2024-05-28 9:44AM EDT | 55.00 | 16.40 | 14.20 | 16.90 | 0.00 | - | 3 | 235 | 82.03% |
| SKX240621C00057500 | 2024-05-30 10:16AM EDT | 57.50 | 13.20 | 12.30 | 14.40 | 0.00 | - | 3 | 79 | 71.00% |
| SKX240621C00060000 | 2024-05-28 12:54PM EDT | 60.00 | 11.05 | 9.20 | 11.90 | 0.00 | - | 7 | 580 | 60.21% |
| SKX240621C00062500 | 2024-05-28 12:54PM EDT | 62.50 | 8.60 | 7.10 | 9.80 | 0.00 | - | 6 | 817 | 60.55% |
| SKX240621C00065000 | 2024-05-31 10:08AM EDT | 65.00 | 6.27 | 4.80 | 8.50 | +0.27 | +4.50% | 2 | 629 | 72.27% |
| SKX240621C00067500 | 2024-05-31 3:55PM EDT | 67.50 | 4.50 | 2.90 | 4.60 | +0.50 | +12.50% | 39 | 620 | 32.03% |
| SKX240621C00070000 | 2024-05-31 1:56PM EDT | 70.00 | 2.35 | 2.45 | 2.55 | +0.30 | +14.63% | 8 | 877 | 26.49% |
| SKX240621C00072500 | 2024-05-31 3:53PM EDT | 72.50 | 1.06 | 1.05 | 1.15 | +0.17 | +19.10% | 390 | 460 | 24.32% |
| SKX240621C00075000 | 2024-05-31 3:53PM EDT | 75.00 | 0.38 | 0.35 | 0.45 | +0.13 | +52.00% | 60 | 120 | 24.32% |
| SKX240621C00077500 | 2024-05-30 12:12PM EDT | 77.50 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 6 | 10 | 26.42% |
| SKX240621C00080000 | 2024-04-29 12:18PM EDT | 80.00 | 0.31 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 35.55% |
| SKX240621C00085000 | 2024-04-26 10:29AM EDT | 85.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.86% |
| SKX240621C00090000 | 2024-02-13 11:47AM EDT | 90.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 63.18% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SKX240621P00035000 | 2023-10-26 3:54PM EDT | 35.00 | 1.40 | 0.20 | 0.45 | 0.00 | - | 1 | 0 | 174.22% |
| SKX240621P00040000 | 2024-02-20 12:13PM EDT | 40.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 18 | 142.97% |
| SKX240621P00042500 | 2023-12-22 4:48PM EDT | 42.50 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 3 | 137.79% |
| SKX240621P00045000 | 2024-05-10 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 61 | 92.97% |
| SKX240621P00047500 | 2024-05-15 12:04PM EDT | 47.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 97 | 110.94% |
| SKX240621P00050000 | 2024-05-09 10:20AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 16 | 188 | 69.92% |
| SKX240621P00052500 | 2024-05-09 10:20AM EDT | 52.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 169 | 61.33% |
| SKX240621P00055000 | 2024-05-15 1:25PM EDT | 55.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 309 | 77.25% |
| SKX240621P00057500 | 2024-05-06 12:06PM EDT | 57.50 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 229 | 66.70% |
| SKX240621P00060000 | 2024-05-29 11:32AM EDT | 60.00 | 0.26 | 0.00 | 0.50 | 0.00 | - | 2 | 139 | 50.98% |
| SKX240621P00062500 | 2024-05-31 11:25AM EDT | 62.50 | 0.19 | 0.00 | 0.15 | +0.02 | +11.76% | 1 | 416 | 36.72% |
| SKX240621P00065000 | 2024-05-30 11:04AM EDT | 65.00 | 0.11 | 0.05 | 0.15 | -0.09 | -45.00% | 1 | 431 | 27.93% |
| SKX240621P00067500 | 2024-05-30 3:29PM EDT | 67.50 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 1 | 414 | 24.71% |
| SKX240621P00070000 | 2024-05-31 10:27AM EDT | 70.00 | 1.10 | 0.75 | 0.90 | -0.10 | -8.33% | 2 | 137 | 22.80% |
| SKX240621P00072500 | 2024-05-30 10:48AM EDT | 72.50 | 2.10 | 1.85 | 2.00 | -0.64 | -23.36% | 6 | 7 | 20.75% |
| SKX240621P00075000 | 2024-01-22 10:50AM EDT | 75.00 | 11.40 | 14.90 | 18.30 | 0.00 | - | 1 | 0 | 217.99% |
© 2024 Yahoo. Todos os direitos reservados.