Mercado fechado
BOVESPA
128.150,71 -132,91 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,91 (+0,21%) PETROLEO CRU
80,00 +0,77 (+0,97%) OURO
2.419,80 +34,30 (+1,44%) Bitcoin USD
66.952,89 -7,30 (-0,01%)
Signet Jewelers Limited (SIG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524C00094000 | 2024-05-15 10:33AM EDT | 94.00 | 8.50 | 5.10 | 7.00 | 0.00 | - | 2 | 4 | 61.38% |
| SIG240524C00097000 | 2024-05-17 3:52PM EDT | 97.00 | 3.09 | 2.90 | 3.30 | -3.06 | -49.76% | 39 | 2 | 45.02% |
| SIG240524C00098000 | 2024-05-17 12:24PM EDT | 98.00 | 3.30 | 2.35 | 2.90 | -1.10 | -25.00% | 3 | 8 | 48.71% |
| SIG240524C00099000 | 2024-05-14 2:31PM EDT | 99.00 | 3.70 | 3.50 | 4.20 | 0.00 | - | 1 | 2 | 77.59% |
| SIG240524C00100000 | 2024-05-17 2:17PM EDT | 100.00 | 2.16 | 1.15 | 1.60 | -0.94 | -30.32% | 39 | 8 | 41.80% |
| SIG240524C00101000 | 2024-05-15 11:55AM EDT | 101.00 | 3.00 | 2.05 | 4.80 | 0.00 | - | 6 | 6 | 86.47% |
| SIG240524C00102000 | 2024-05-17 11:53AM EDT | 102.00 | 1.20 | 0.65 | 0.95 | -1.95 | -61.90% | 4 | 17 | 42.29% |
| SIG240524C00103000 | 2024-05-16 10:02AM EDT | 103.00 | 1.93 | 0.55 | 2.85 | -0.07 | -3.50% | 2 | 18 | 65.43% |
| SIG240524C00104000 | 2024-05-13 12:42PM EDT | 104.00 | 1.60 | 0.40 | 2.30 | 0.00 | - | 1 | 1 | 63.77% |
| SIG240524C00105000 | 2024-05-17 2:26PM EDT | 105.00 | 0.52 | 0.25 | 0.40 | -0.88 | -62.86% | 14 | 16 | 43.36% |
| SIG240524C00107000 | 2024-05-17 9:43AM EDT | 107.00 | 0.46 | 0.10 | 0.25 | -0.17 | -26.98% | 10 | 43 | 45.90% |
| SIG240524C00110000 | 2024-04-15 10:21AM EDT | 110.00 | 1.15 | 0.10 | 0.95 | 0.00 | - | - | 2 | 69.63% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SIG240524P00080000 | 2024-05-17 10:41AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | -0.38 | -88.37% | 1 | 1 | 70.31% |
| SIG240524P00086000 | 2024-05-07 3:52PM EDT | 86.00 | 0.05 | 0.00 | 1.10 | -0.30 | -85.71% | 2 | 2 | 88.28% |
| SIG240524P00087000 | 2024-05-01 12:08PM EDT | 87.00 | 1.00 | 0.00 | 1.85 | 0.00 | - | - | 2 | 97.46% |
| SIG240524P00088000 | 2024-05-01 1:28PM EDT | 88.00 | 1.10 | 0.05 | 0.10 | 0.00 | - | - | 17 | 51.76% |
| SIG240524P00090000 | 2024-05-13 12:40PM EDT | 90.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 47.27% |
| SIG240524P00091000 | 2024-05-10 11:21AM EDT | 91.00 | 1.05 | 0.05 | 0.20 | 0.00 | - | - | 1 | 45.80% |
| SIG240524P00093000 | 2024-05-17 9:43AM EDT | 93.00 | 0.23 | 0.20 | 1.30 | -0.12 | -34.29% | 10 | 27 | 55.76% |
| SIG240524P00094000 | 2024-05-15 2:44PM EDT | 94.00 | 0.41 | 0.30 | 0.45 | 0.00 | - | 11 | 16 | 40.72% |
| SIG240524P00095000 | 2024-05-17 2:58PM EDT | 95.00 | 0.35 | 0.50 | 1.60 | -0.10 | -22.22% | 10 | 86 | 50.88% |
| SIG240524P00096000 | 2024-05-14 12:20PM EDT | 96.00 | 1.24 | 0.70 | 0.85 | 0.00 | - | 2 | 4 | 39.21% |
| SIG240524P00097000 | 2024-05-17 2:05PM EDT | 97.00 | 0.75 | 1.00 | 2.15 | -0.80 | -51.61% | 30 | 1 | 59.60% |
| SIG240524P00098000 | 2024-05-17 12:58PM EDT | 98.00 | 1.22 | 1.40 | 1.60 | +0.22 | +22.00% | 6 | 12 | 39.65% |
| SIG240524P00099000 | 2024-05-17 2:59PM EDT | 99.00 | 1.23 | 0.85 | 2.10 | -1.12 | -47.66% | 4 | 6 | 39.99% |
| SIG240524P00100000 | 2024-05-17 1:59PM EDT | 100.00 | 1.80 | 2.40 | 2.65 | -0.85 | -32.08% | 2 | 6 | 39.80% |
| SIG240524P00102000 | 2024-05-15 3:10PM EDT | 102.00 | 2.80 | 0.80 | 4.70 | 0.00 | - | 8 | 11 | 55.57% |
| SIG240524P00103000 | 2024-05-15 11:26AM EDT | 103.00 | 3.20 | 4.40 | 6.60 | 0.00 | - | 53 | 53 | 57.67% |
| SIG240524P00105000 | 2024-05-14 3:54PM EDT | 105.00 | 5.29 | 6.10 | 7.50 | 0.00 | - | 1 | 1 | 51.27% |
© 2024 Yahoo. Todos os direitos reservados.