Mercado fechará em 5 h 50 min
BOVESPA
129.051,82 +543,15 (+0,42%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.159,16 +23,90 (+0,04%) PETROLEO CRU
78,84 +0,73 (+0,93%) OURO
2.337,70 +29,10 (+1,26%) Bitcoin USD
63.998,02 +133,80 (+0,21%)
Sweetgreen, Inc. (SG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:10AM EDT. Mercado aberto.
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00013000 | 2024-04-19 10:41AM EDT | 13.00 | 8.18 | 9.50 | 11.70 | 0.00 | - | 1 | 1 | 334.18% |
| SG240517C00014000 | 2024-04-15 2:14PM EDT | 14.00 | 9.00 | 8.40 | 9.10 | 0.00 | - | 11 | 74 | 169.92% |
| SG240517C00015000 | 2024-04-17 11:28AM EDT | 15.00 | 6.16 | 7.60 | 8.20 | 0.00 | - | 200 | 450 | 178.91% |
| SG240517C00016000 | 2024-04-17 1:22PM EDT | 16.00 | 4.82 | 6.40 | 7.20 | 0.00 | - | - | 210 | 139.84% |
| SG240517C00017000 | 2024-04-19 12:35PM EDT | 17.00 | 4.00 | 5.90 | 6.40 | 0.00 | - | 1 | 101 | 166.02% |
| SG240517C00018000 | 2024-05-01 3:47PM EDT | 18.00 | 3.16 | 5.00 | 5.40 | 0.00 | - | 20 | 399 | 147.66% |
| SG240517C00019000 | 2024-05-03 9:30AM EDT | 19.00 | 3.60 | 4.20 | 4.60 | 0.00 | - | 3 | 220 | 141.99% |
| SG240517C00020000 | 2024-05-03 9:39AM EDT | 20.00 | 3.30 | 3.50 | 3.80 | 0.00 | - | 1 | 968 | 136.13% |
| SG240517C00021000 | 2024-05-03 9:30AM EDT | 21.00 | 3.00 | 2.90 | 3.10 | +0.65 | +38.24% | 1 | 787 | 133.40% |
| SG240517C00022000 | 2024-05-03 1:05PM EDT | 22.00 | 2.15 | 2.30 | 2.50 | 0.00 | - | 36 | 327 | 129.30% |
| SG240517C00023000 | 2024-05-03 1:24PM EDT | 23.00 | 2.05 | 1.85 | 2.05 | +0.40 | +24.24% | 5 | 191 | 129.98% |
| SG240517C00024000 | 2024-05-03 3:47PM EDT | 24.00 | 1.26 | 1.45 | 1.65 | 0.00 | - | 5 | 583 | 129.30% |
| SG240517C00025000 | 2024-05-03 3:57PM EDT | 25.00 | 1.00 | 1.10 | 1.40 | 0.00 | - | 32 | 2,475 | 130.86% |
| SG240517C00026000 | 2024-05-03 10:31AM EDT | 26.00 | 1.40 | 0.90 | 1.10 | 0.00 | - | 6 | 2,207 | 131.93% |
| SG240517C00027000 | 2024-05-03 12:30PM EDT | 27.00 | 0.65 | 0.70 | 0.85 | 0.00 | - | 4 | 2,162 | 131.35% |
| SG240517C00028000 | 2024-05-06 9:40AM EDT | 28.00 | 0.65 | 0.55 | 0.75 | +0.31 | +91.18% | 4 | 177 | 135.35% |
| SG240517C00029000 | 2024-05-02 9:49AM EDT | 29.00 | 0.16 | 0.40 | 0.55 | 0.00 | - | 40 | 439 | 132.42% |
| SG240517C00030000 | 2024-05-03 3:16PM EDT | 30.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 11 | 698 | 133.40% |
| SG240517C00031000 | 2024-04-30 3:31PM EDT | 31.00 | 0.24 | 0.25 | 0.40 | 0.00 | - | 5 | 151 | 137.89% |
| SG240517C00032000 | 2024-05-03 9:30AM EDT | 32.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 3 | 52 | 141.02% |
| SG240517C00033000 | 2024-04-09 1:42PM EDT | 33.00 | 0.50 | 0.15 | 0.30 | 0.00 | - | - | 10 | 142.77% |
| SG240517C00035000 | 2024-04-30 3:38PM EDT | 35.00 | 0.05 | 0.10 | 0.25 | 0.00 | - | 6 | 41 | 150.20% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00011000 | 2024-05-06 9:30AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 181.25% |
| SG240517P00015000 | 2024-05-02 11:12AM EDT | 15.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | - | 3 | 157.03% |
| SG240517P00016000 | 2024-05-03 9:49AM EDT | 16.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 7 | 2,505 | 141.60% |
| SG240517P00017000 | 2024-05-03 9:30AM EDT | 17.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 3 | 59 | 129.69% |
| SG240517P00018000 | 2024-05-03 10:32AM EDT | 18.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 3 | 232 | 125.00% |
| SG240517P00019000 | 2024-05-03 10:09AM EDT | 19.00 | 0.62 | 0.50 | 0.70 | 0.00 | - | 8 | 240 | 125.39% |
| SG240517P00020000 | 2024-05-06 9:37AM EDT | 20.00 | 0.95 | 0.80 | 0.90 | -0.08 | -7.77% | 3 | 1,150 | 121.88% |
| SG240517P00021000 | 2024-05-03 12:38PM EDT | 21.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 1 | 349 | 118.95% |
| SG240517P00022000 | 2024-05-03 11:29AM EDT | 22.00 | 1.70 | 1.55 | 1.75 | 0.00 | - | 2 | 311 | 120.51% |
| SG240517P00023000 | 2024-05-06 9:38AM EDT | 23.00 | 2.10 | 2.05 | 2.25 | -0.44 | -17.32% | 2 | 204 | 118.36% |
| SG240517P00024000 | 2024-05-02 10:52AM EDT | 24.00 | 4.00 | 2.70 | 2.85 | 0.00 | - | 505 | 564 | 119.14% |
| SG240517P00025000 | 2024-05-01 3:27PM EDT | 25.00 | 4.85 | 3.30 | 3.60 | 0.00 | - | 1 | 107 | 118.56% |
| SG240517P00026000 | 2024-05-01 11:30AM EDT | 26.00 | 5.50 | 4.00 | 4.60 | 0.00 | - | 1 | 50 | 125.78% |
| SG240517P00027000 | 2024-04-30 11:05AM EDT | 27.00 | 4.30 | 4.60 | 5.40 | 0.00 | - | 1 | 2 | 118.75% |
| SG240517P00028000 | 2024-04-17 3:21PM EDT | 28.00 | 7.30 | 5.50 | 6.30 | 0.00 | - | 1 | 9 | 123.63% |
| SG240517P00030000 | 2024-04-16 2:17PM EDT | 30.00 | 8.75 | 7.20 | 8.10 | 0.00 | - | 24 | 24 | 120.31% |
© 2024 Yahoo. Todos os direitos reservados.