Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240531C00025000 | 2024-05-28 11:22AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.07 | -0.09 | -69.23% | 25 | 209 | 92.97% |
SAVA240607C00025000 | 2024-05-28 10:44AM EDT | 2024-06-07 | 0.15 | 0.12 | 0.34 | -0.12 | -44.44% | 9 | 84 | 84.18% |
SAVA240614C00025000 | 2024-05-24 10:54AM EDT | 2024-06-14 | 0.73 | 0.26 | 0.61 | 0.00 | - | 5 | 47 | 82.23% |
SAVA240621C00025000 | 2024-05-28 11:11AM EDT | 2024-06-21 | 0.59 | 0.52 | 0.67 | -0.41 | -41.00% | 20 | 3,061 | 79.10% |
SAVA240628C00025000 | 2024-05-17 12:55PM EDT | 2024-06-28 | 0.92 | 0.64 | 0.90 | -1.18 | -56.19% | 3 | 7 | 78.42% |
SAVA240719C00025000 | 2024-05-24 12:06PM EDT | 2024-07-19 | 2.00 | 1.19 | 1.60 | 0.00 | - | 6 | 35 | 82.42% |
SAVA240816C00025000 | 2024-05-28 11:13AM EDT | 2024-08-16 | 1.93 | 1.90 | 2.40 | -0.17 | -8.10% | 1 | 1,097 | 86.23% |
SAVA241115C00025000 | 2024-05-21 1:51PM EDT | 2024-11-15 | 4.20 | 3.85 | 5.35 | 0.00 | - | 2 | 221 | 101.39% |
SAVA250117C00025000 | 2024-05-28 11:20AM EDT | 2025-01-17 | 7.44 | 7.25 | 8.75 | -0.56 | -7.00% | 4 | 359 | 138.70% |
SAVA250620C00025000 | 2024-05-23 1:12PM EDT | 2025-06-20 | 9.29 | 8.40 | 10.35 | 0.00 | - | 15 | 103 | 125.29% |
SAVA260116C00025000 | 2024-05-22 10:11AM EDT | 2026-01-16 | 11.40 | 9.90 | 11.10 | 0.00 | - | 4 | 216 | 113.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240531P00025000 | 2024-05-24 12:02PM EDT | 2024-05-31 | 3.13 | 2.96 | 4.35 | 0.00 | - | 4 | 6 | 202.73% |
SAVA240621P00025000 | 2024-05-24 10:25AM EDT | 2024-06-21 | 4.30 | 4.25 | 4.75 | 0.00 | - | 2 | 2,027 | 89.26% |
SAVA240628P00025000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 4.11 | 4.45 | 5.75 | 0.00 | - | - | 1 | 105.47% |
SAVA240719P00025000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 4.85 | 5.15 | 5.75 | 0.00 | - | 1 | 1 | 93.31% |
SAVA240816P00025000 | 2024-05-14 12:24PM EDT | 2024-08-16 | 6.00 | 6.00 | 6.55 | 0.00 | - | 3 | 798 | 96.53% |
SAVA241115P00025000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 8.60 | 7.80 | 9.65 | 0.00 | - | 15 | 66 | 108.45% |
SAVA250117P00025000 | 2024-05-23 2:41PM EDT | 2025-01-17 | 12.08 | 11.65 | 12.45 | 0.00 | - | 3 | 568 | 144.04% |
SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 111.60% |