Mercado fechará em 3 h 12 min
BOVESPA
129.483,58 +1.017,89 (+0,79%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.074,30 -208,65 (-0,36%) PETROLEO CRU
78,79 +0,31 (+0,40%) OURO
2.322,40 -8,80 (-0,38%) Bitcoin USD
63.544,06 +140,80 (+0,22%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:47PM EDT. Mercado aberto.
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00019000 | 2024-04-19 3:41PM EDT | 19.00 | 1.80 | 1.31 | 2.17 | 0.00 | - | 12 | 12 | 67.19% |
| SAVA240510C00019500 | 2024-05-06 2:01PM EDT | 19.50 | 2.70 | 0.76 | 1.54 | 0.00 | - | 1 | 26 | 99.61% |
| SAVA240510C00020000 | 2024-05-07 12:05PM EDT | 20.00 | 0.98 | 0.80 | 1.27 | -1.52 | -60.80% | 37 | 13 | 76.95% |
| SAVA240510C00020500 | 2024-05-07 11:06AM EDT | 20.50 | 0.60 | 0.52 | 0.89 | -0.83 | -58.04% | 8 | 11 | 72.27% |
| SAVA240510C00021000 | 2024-05-07 12:24PM EDT | 21.00 | 0.63 | 0.45 | 0.66 | -0.52 | -45.22% | 28 | 312 | 81.84% |
| SAVA240510C00021500 | 2024-05-07 12:17PM EDT | 21.50 | 0.42 | 0.36 | 0.47 | -0.98 | -70.00% | 4 | 11 | 86.72% |
| SAVA240510C00022000 | 2024-05-07 11:13AM EDT | 22.00 | 0.45 | 0.26 | 0.49 | -0.30 | -40.00% | 171 | 2,011 | 99.80% |
| SAVA240510C00022500 | 2024-05-07 12:29PM EDT | 22.50 | 0.20 | 0.18 | 0.25 | -0.60 | -70.59% | 51 | 348 | 92.19% |
| SAVA240510C00023000 | 2024-05-07 12:11PM EDT | 23.00 | 0.14 | 0.14 | 0.28 | -0.26 | -65.00% | 267 | 717 | 105.08% |
| SAVA240510C00023500 | 2024-05-07 11:13AM EDT | 23.50 | 0.17 | 0.00 | 0.16 | -0.33 | -66.00% | 7 | 106 | 89.45% |
| SAVA240510C00024000 | 2024-05-07 11:29AM EDT | 24.00 | 0.14 | 0.10 | 0.21 | -0.16 | -53.33% | 21 | 316 | 119.14% |
| SAVA240510C00024500 | 2024-05-03 3:59PM EDT | 24.50 | 0.39 | 0.00 | 0.34 | 0.00 | - | 1 | 242 | 133.59% |
| SAVA240510C00025000 | 2024-05-07 12:10PM EDT | 25.00 | 0.08 | 0.07 | 0.13 | -0.19 | -70.37% | 78 | 565 | 126.17% |
| SAVA240510C00025500 | 2024-05-07 12:10PM EDT | 25.50 | 0.06 | 0.04 | 0.35 | -0.24 | -80.00% | 24 | 42 | 160.94% |
| SAVA240510C00026000 | 2024-05-07 10:42AM EDT | 26.00 | 0.07 | 0.01 | 0.14 | -0.20 | -74.07% | 1 | 329 | 136.72% |
| SAVA240510C00026500 | 2024-05-06 1:35PM EDT | 26.50 | 0.14 | 0.01 | 0.73 | 0.00 | - | 189 | 236 | 217.58% |
| SAVA240510C00027000 | 2024-05-06 3:48PM EDT | 27.00 | 0.12 | 0.01 | 0.73 | 0.00 | - | 2 | 42 | 228.13% |
| SAVA240510C00028000 | 2024-05-03 10:28AM EDT | 28.00 | 0.12 | 0.00 | 0.73 | 0.00 | - | 1 | 82 | 247.27% |
| SAVA240510C00029000 | 2024-04-10 9:32AM EDT | 29.00 | 0.67 | 0.00 | 0.73 | 0.00 | - | - | 2 | 265.63% |
| SAVA240510C00030000 | 2024-05-07 12:27PM EDT | 30.00 | 0.07 | 0.03 | 0.09 | -0.03 | -30.00% | 35 | 241 | 190.63% |
| SAVA240510C00031000 | 2024-05-06 1:19PM EDT | 31.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 6 | 28 | 173.44% |
| SAVA240510C00034000 | 2024-04-30 9:34AM EDT | 34.00 | 0.01 | 0.00 | 0.73 | 0.00 | - | - | 2 | 345.31% |
| SAVA240510C00035000 | 2024-05-07 11:47AM EDT | 35.00 | 0.02 | 0.01 | 0.23 | 0.00 | - | 18 | 183 | 283.59% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00015000 | 2024-04-26 3:16PM EDT | 15.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 20 | 10 | 159.38% |
| SAVA240510P00016000 | 2024-04-19 12:44PM EDT | 16.00 | 0.20 | 0.00 | 0.49 | 0.00 | - | 1 | 2 | 210.94% |
| SAVA240510P00016500 | 2024-05-06 2:54PM EDT | 16.50 | 0.01 | 0.00 | 0.51 | 0.00 | - | 1 | 1 | 194.53% |
| SAVA240510P00017000 | 2024-04-29 10:58AM EDT | 17.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | - | 23 | 135.94% |
| SAVA240510P00017500 | 2024-05-07 11:13AM EDT | 17.50 | 0.14 | 0.00 | 0.13 | +0.13 | +1,300.00% | 21 | 47 | 107.03% |
| SAVA240510P00018000 | 2024-05-07 11:41AM EDT | 18.00 | 0.13 | 0.13 | 0.20 | -0.08 | -38.10% | 4 | 128 | 119.53% |
| SAVA240510P00018500 | 2024-05-07 11:13AM EDT | 18.50 | 0.31 | 0.09 | 0.27 | +0.03 | +10.71% | 70 | 110 | 105.47% |
| SAVA240510P00019000 | 2024-05-07 12:31PM EDT | 19.00 | 0.28 | 0.28 | 0.40 | +0.08 | +25.00% | 21 | 279 | 114.45% |
| SAVA240510P00019500 | 2024-05-07 11:27AM EDT | 19.50 | 0.56 | 0.20 | 0.67 | +0.26 | +86.67% | 142 | 98 | 107.23% |
| SAVA240510P00020000 | 2024-05-07 11:33AM EDT | 20.00 | 0.80 | 0.52 | 0.80 | +0.35 | +77.78% | 9 | 61 | 112.50% |
| SAVA240510P00020500 | 2024-05-07 12:25PM EDT | 20.50 | 0.93 | 0.49 | 1.15 | +0.37 | +66.07% | 4 | 29 | 104.49% |
| SAVA240510P00021000 | 2024-05-06 3:20PM EDT | 21.00 | 0.71 | 1.05 | 1.63 | 0.00 | - | 57 | 62 | 133.59% |
| SAVA240510P00021500 | 2024-05-06 2:50PM EDT | 21.50 | 0.80 | 1.43 | 2.02 | 0.00 | - | 6 | 26 | 143.36% |
| SAVA240510P00022000 | 2024-05-07 11:12AM EDT | 22.00 | 2.36 | 1.27 | 2.38 | +1.01 | +74.81% | 2 | 73 | 114.45% |
| SAVA240510P00022500 | 2024-05-01 11:45AM EDT | 22.50 | 1.50 | 1.58 | 2.83 | 0.00 | - | 6 | 11 | 115.04% |
| SAVA240510P00023000 | 2024-05-07 11:12AM EDT | 23.00 | 3.08 | 2.69 | 3.25 | +1.47 | +91.30% | 2 | 40 | 167.38% |
| SAVA240510P00023500 | 2024-04-23 9:30AM EDT | 23.50 | 3.35 | 2.42 | 3.75 | 0.00 | - | - | 2 | 124.61% |
| SAVA240510P00024000 | 2024-04-23 9:30AM EDT | 24.00 | 3.81 | 2.95 | 4.20 | 0.00 | - | 2 | 2 | 135.55% |
| SAVA240510P00024500 | 2024-05-02 10:53AM EDT | 24.50 | 3.10 | 3.80 | 4.85 | 0.00 | - | 1 | 1 | 190.23% |
| SAVA240510P00025000 | 2024-05-07 11:17AM EDT | 25.00 | 5.20 | 4.55 | 5.20 | +0.93 | +21.78% | 4 | 4 | 210.55% |
© 2024 Yahoo. Todos os direitos reservados.