Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240531C00020000 | 2024-05-28 2:20PM EDT | 2024-05-31 | 1.48 | 1.49 | 2.00 | -1.02 | -40.80% | 1 | 10 | 72.66% |
SAVA240607C00020000 | 2024-05-24 10:41AM EDT | 2024-06-07 | 2.10 | 1.75 | 2.15 | 0.00 | - | 1 | 12 | 63.48% |
SAVA240621C00020000 | 2024-05-24 10:12AM EDT | 2024-06-21 | 2.65 | 2.24 | 2.75 | 0.00 | - | 11 | 46 | 71.29% |
SAVA240719C00020000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 3.65 | 2.72 | 3.60 | 0.00 | - | - | 10 | 71.19% |
SAVA240816C00020000 | 2024-05-28 11:28AM EDT | 2024-08-16 | 3.85 | 3.65 | 4.25 | -0.64 | -14.25% | 7 | 337 | 78.66% |
SAVA241115C00020000 | 2024-05-17 10:17AM EDT | 2024-11-15 | 6.70 | 5.40 | 7.25 | 0.00 | - | 1 | 112 | 97.61% |
SAVA250117C00020000 | 2024-05-28 10:08AM EDT | 2025-01-17 | 9.09 | 8.65 | 9.60 | -0.26 | -2.78% | 2 | 1,068 | 129.83% |
SAVA250620C00020000 | 2024-05-28 9:57AM EDT | 2025-06-20 | 11.17 | 9.95 | 11.65 | +1.27 | +12.83% | 10 | 10 | 124.02% |
SAVA260116C00020000 | 2024-05-28 11:38AM EDT | 2026-01-16 | 11.95 | 11.10 | 13.05 | -0.45 | -3.63% | 1 | 462 | 115.14% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240531P00020000 | 2024-05-28 2:31PM EDT | 2024-05-31 | 0.16 | 0.10 | 0.22 | -0.05 | -23.81% | 60 | 66 | 92.97% |
SAVA240607P00020000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 0.45 | 0.41 | 0.57 | +0.15 | +50.00% | 57 | 25 | 82.62% |
SAVA240614P00020000 | 2024-05-28 10:19AM EDT | 2024-06-14 | 0.83 | 0.61 | 0.95 | -0.07 | -7.78% | 4 | 10 | 81.84% |
SAVA240621P00020000 | 2024-05-28 2:48PM EDT | 2024-06-21 | 1.23 | 0.91 | 1.17 | +0.18 | +17.14% | 21 | 299 | 82.32% |
SAVA240628P00020000 | 2024-05-24 1:06PM EDT | 2024-06-28 | 0.79 | 1.14 | 1.65 | 0.00 | - | 10 | 51 | 88.09% |
SAVA240705P00020000 | 2024-05-28 12:25PM EDT | 2024-07-05 | 1.61 | 1.03 | 2.57 | +0.21 | +15.00% | 4 | 3 | 95.46% |
SAVA240719P00020000 | 2024-05-24 3:12PM EDT | 2024-07-19 | 1.80 | 1.79 | 2.44 | 0.00 | - | 6 | 48 | 92.09% |
SAVA240816P00020000 | 2024-05-24 3:19PM EDT | 2024-08-16 | 2.70 | 2.59 | 3.10 | 0.00 | - | 5 | 381 | 93.80% |
SAVA241115P00020000 | 2024-05-20 3:53PM EDT | 2024-11-15 | 4.85 | 4.25 | 6.30 | 0.00 | - | 2 | 38 | 109.33% |
SAVA250117P00020000 | 2024-05-28 1:57PM EDT | 2025-01-17 | 8.26 | 7.90 | 8.50 | +0.29 | +3.64% | 4 | 1,143 | 142.90% |
SAVA250620P00020000 | 2024-05-17 11:27AM EDT | 2025-06-20 | 9.60 | 9.40 | 11.25 | 0.00 | - | 2 | 14 | 141.75% |
SAVA260116P00020000 | 2024-05-24 3:56PM EDT | 2026-01-16 | 11.02 | 10.65 | 12.40 | 0.00 | - | 2 | 16 | 129.52% |