Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR230203C00008000 | 2023-02-03 2:08PM EST | 2023-02-03 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 7 | 86 | 50.00% |
SABR230210C00008000 | 2023-02-03 3:29PM EST | 2023-02-10 | 0.19 | 0.10 | 0.19 | +0.09 | +90.00% | 65 | 25 | 61.33% |
SABR230217C00008000 | 2023-02-03 3:42PM EST | 2023-02-17 | 0.37 | 0.32 | 0.41 | +0.04 | +12.12% | 146 | 829 | 81.64% |
SABR230224C00008000 | 2023-02-03 11:38AM EST | 2023-02-24 | 0.45 | 0.35 | 0.47 | +0.11 | +32.35% | 44 | 6,990 | 73.63% |
SABR230303C00008000 | 2023-02-03 11:08AM EST | 2023-03-03 | 0.48 | 0.39 | 0.53 | +0.13 | +37.14% | 11 | 48 | 69.92% |
SABR230317C00008000 | 2023-02-03 2:08PM EST | 2023-03-17 | 0.60 | 0.47 | 0.63 | +0.23 | +62.16% | 75 | 201 | 66.02% |
SABR230421C00008000 | 2023-02-03 10:51AM EST | 2023-04-21 | 0.72 | 0.66 | 0.77 | +0.27 | +60.00% | 25 | 1,383 | 60.74% |
SABR230616C00008000 | 2023-02-03 3:46PM EST | 2023-06-16 | 1.04 | 0.96 | 1.09 | +0.20 | +23.81% | 578 | 1,496 | 63.09% |
SABR230721C00008000 | 2023-02-03 11:52AM EST | 2023-07-21 | 1.18 | 1.08 | 1.18 | +0.21 | +21.65% | 9 | 33,318 | 61.23% |
SABR240119C00008000 | 2023-02-03 10:54AM EST | 2024-01-19 | 1.80 | 1.62 | 1.88 | +0.27 | +17.65% | 55 | 1,449 | 63.53% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR230217P00008000 | 2023-02-03 11:38AM EST | 2023-02-17 | 0.63 | 0.63 | 0.73 | -0.46 | -42.20% | 6 | 52 | 77.73% |
SABR230224P00008000 | 2023-01-12 10:33AM EST | 2023-02-24 | 1.72 | 0.61 | 0.75 | 0.00 | - | - | 10 | 64.06% |
SABR230421P00008000 | 2023-02-03 10:28AM EST | 2023-04-21 | 1.05 | 0.92 | 1.04 | -0.49 | -31.82% | 1 | 38 | 55.47% |
SABR230616P00008000 | 2023-01-30 9:30AM EST | 2023-06-16 | 1.55 | 1.17 | 1.27 | 0.00 | - | 1 | 121 | 55.27% |
SABR230721P00008000 | 2023-01-30 9:30AM EST | 2023-07-21 | 1.47 | 1.25 | 1.34 | 0.00 | - | 1 | 51 | 52.83% |
SABR240119P00008000 | 2023-01-30 12:06PM EST | 2024-01-19 | 2.01 | 1.66 | 1.94 | 0.00 | - | 24 | 1,140 | 53.66% |