Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR230324C00003000 | 2023-03-09 11:29AM EDT | 3.00 | 1.57 | 0.82 | 5.00 | 0.00 | - | - | 0 | 2,840.63% |
SABR230324C00004000 | 2023-03-23 11:08AM EDT | 4.00 | 0.16 | 0.04 | 0.07 | -0.01 | -5.88% | 4 | 159 | 79.69% |
SABR230324C00004500 | 2023-03-21 11:26AM EDT | 4.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 10 | 28 | 106.25% |
SABR230324C00005000 | 2023-03-20 2:33PM EDT | 5.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 164 | 206.25% |
SABR230324C00006000 | 2023-03-09 2:04PM EDT | 6.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 48 | 262.50% |
SABR230324C00007000 | 2023-02-15 11:38AM EDT | 7.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 20 | 20 | 621.88% |
SABR230324C00008000 | 2023-02-07 3:35PM EDT | 8.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,023.44% |
SABR230324C00009000 | 2023-02-03 12:46PM EDT | 9.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 3,012.50% |
SABR230324C00011000 | 2023-02-13 11:01AM EDT | 11.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 369 | 743.75% |
SABR230324C00014000 | 2023-02-06 10:30AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 27 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR230324P00003000 | 2023-03-20 12:07PM EDT | 3.00 | 0.01 | 0.00 | 4.05 | 0.00 | - | 3 | 23 | 2,884.38% |
SABR230324P00003500 | 2023-03-20 2:33PM EDT | 3.50 | 0.06 | 0.00 | 0.07 | 0.00 | - | 4 | 5 | 150.00% |
SABR230324P00004000 | 2023-03-23 12:37PM EDT | 4.00 | 0.09 | 0.09 | 0.12 | -0.01 | -10.00% | 10 | 1,969 | 56.25% |
SABR230324P00005000 | 2023-03-21 11:17AM EDT | 5.00 | 0.83 | 0.84 | 5.00 | 0.00 | - | 3 | 115 | 1,937.50% |
SABR230324P00005500 | 2023-03-17 3:57PM EDT | 5.50 | 1.62 | 1.40 | 5.00 | 0.00 | - | 6 | 5 | 1,812.50% |
SABR230324P00006000 | 2023-03-06 4:48PM EDT | 6.00 | 0.87 | 1.84 | 5.00 | 0.00 | - | - | 1 | 1,634.38% |
SABR230324P00008000 | 2023-02-14 3:05PM EDT | 8.00 | 1.30 | 3.85 | 4.70 | 0.00 | - | - | 0 | 809.38% |