Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR231020C00007000 | 2023-09-21 3:57PM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
SABR231117C00007000 | 2023-09-21 3:57PM EDT | 2023-11-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
SABR240119C00007000 | 2023-09-20 3:37PM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SABR240315C00007000 | 2023-09-13 3:30PM EDT | 2024-03-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SABR240419C00007000 | 2023-09-14 3:11PM EDT | 2024-04-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SABR240719C00007000 | 2023-09-19 10:18AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SABR250117C00007000 | 2023-09-13 11:27AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SABR250417C00007000 | 2023-08-22 2:21PM EDT | 2025-04-17 | 1.71 | 0.48 | 3.35 | 0.00 | - | 2 | 27 | 118.16% |
SABR250620C00007000 | 2023-09-12 10:42AM EDT | 2025-06-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SABR251219C00007000 | 2023-09-22 9:30AM EDT | 2025-12-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR231020P00007000 | 2023-08-18 2:13PM EDT | 2023-10-20 | 1.97 | 2.37 | 2.70 | 0.00 | - | 1 | 0 | 144.53% |
SABR240119P00007000 | 2023-08-28 10:18AM EDT | 2024-01-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SABR240315P00007000 | 2023-06-09 9:42AM EDT | 2024-03-15 | 3.64 | 3.65 | 3.80 | 0.00 | - | - | 1 | 148.93% |
SABR240719P00007000 | 2023-08-25 11:52AM EDT | 2024-07-19 | 2.52 | 2.86 | 2.99 | 0.00 | - | 200 | 426 | 61.33% |
SABR250117P00007000 | 2023-08-08 2:09PM EDT | 2025-01-17 | 2.90 | 2.39 | 5.10 | 0.00 | - | 100 | 404 | 90.33% |
SABR250620P00007000 | 2023-08-24 10:53AM EDT | 2025-06-20 | 3.15 | 2.66 | 5.55 | 0.00 | - | 100 | 261 | 94.34% |
SABR251219P00007000 | 2023-08-04 10:12AM EDT | 2025-12-19 | 3.24 | 3.05 | 3.40 | 0.00 | - | 150 | 12,150 | 56.25% |