Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR230616C00007000 | 2023-05-22 10:53AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.10 | 0.00 | - | 21 | 4,595 | 225.00% |
SABR230721C00007000 | 2023-05-18 10:01AM EDT | 2023-07-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 250 | 18,413 | 104.69% |
SABR231020C00007000 | 2023-05-31 1:32PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.09 | 0.00 | - | 100 | 561 | 73.83% |
SABR240119C00007000 | 2023-06-02 3:17PM EDT | 2024-01-19 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 5 | 39 | 68.75% |
SABR240719C00007000 | 2023-05-26 10:04AM EDT | 2024-07-19 | 0.24 | 0.18 | 0.39 | 0.00 | - | 10 | 1,203 | 66.60% |
SABR250117C00007000 | 2023-05-26 12:23PM EDT | 2025-01-17 | 0.41 | 0.36 | 0.59 | 0.00 | - | 3 | 372 | 67.77% |
SABR250620C00007000 | 2023-05-31 10:27AM EDT | 2025-06-20 | 0.40 | 0.23 | 2.19 | 0.00 | - | 1,000 | 1,043 | 98.05% |
SABR251219C00007000 | 2023-06-02 1:33PM EDT | 2025-12-19 | 0.85 | 0.60 | 1.80 | +0.05 | +6.25% | 284 | 282 | 87.40% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR230616P00007000 | 2023-05-31 11:30AM EDT | 2023-06-16 | 3.90 | 3.45 | 3.60 | 0.00 | - | 10 | 8,319 | 242.19% |
SABR230721P00007000 | 2023-05-31 3:50PM EDT | 2023-07-21 | 3.90 | 3.35 | 3.90 | 0.00 | - | 1 | 7,614 | 139.06% |
SABR240719P00007000 | 2023-04-06 1:59PM EDT | 2024-07-19 | 3.08 | 3.20 | 3.65 | 0.00 | - | 1 | 199 | 50.98% |
SABR250117P00007000 | 2023-04-11 11:25AM EDT | 2025-01-17 | 3.00 | 2.50 | 4.80 | 0.00 | - | 100 | 505 | 113.48% |
SABR250620P00007000 | 2023-03-07 4:40PM EDT | 2025-06-20 | 2.65 | 1.05 | 5.50 | 0.00 | - | 2 | 161 | 140.63% |
SABR251219P00007000 | 2023-06-02 1:34PM EDT | 2025-12-19 | 4.00 | 1.50 | 5.70 | +0.28 | +7.53% | 3,000 | 6,000 | 137.89% |