Sabre Corporation (SABR)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:54PM EST. Mercado aberto.
Preço de exercício:6.00
Opções de comprapara27 de janeiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR230127C00006000 | 2023-01-23 10:59AM EST | 2023-01-27 | 1.17 | 1.00 | 1.12 | 0.00 | - | 2 | 155 | 237.50% |
| SABR230203C00006000 | 2023-01-26 10:54AM EST | 2023-02-03 | 0.97 | 0.98 | 1.14 | 0.00 | - | 1 | 6 | 84.38% |
| SABR230210C00006000 | 2023-01-24 9:57AM EST | 2023-02-10 | 1.19 | 1.04 | 1.16 | 0.00 | - | 10 | 39 | 75.78% |
| SABR230217C00006000 | 2023-01-23 3:49PM EST | 2023-02-17 | 1.29 | 1.14 | 1.23 | 0.00 | - | 2 | 615 | 82.42% |
| SABR230224C00006000 | 2023-01-10 9:46AM EST | 2023-02-24 | 1.15 | 1.13 | 1.32 | 0.00 | - | - | 11 | 79.30% |
| SABR230303C00006000 | 2023-01-13 2:29PM EST | 2023-03-03 | 1.12 | 1.12 | 1.34 | 0.00 | - | - | 1 | 71.88% |
| SABR230317C00006000 | 2023-01-23 3:49PM EST | 2023-03-17 | 1.39 | 1.28 | 1.36 | 0.00 | - | 1 | 701 | 72.66% |
| SABR230421C00006000 | 2023-01-27 10:56AM EST | 2023-04-21 | 1.34 | 1.41 | 1.52 | -0.08 | -5.63% | 90 | 531 | 69.14% |
| SABR230616C00006000 | 2023-01-26 1:16PM EST | 2023-06-16 | 1.62 | 1.63 | 1.73 | 0.00 | - | 2 | 423 | 68.56% |
| SABR230721C00006000 | 2023-01-18 10:26AM EST | 2023-07-21 | 1.87 | 1.72 | 1.89 | 0.00 | - | 20 | 30 | 68.85% |
Opções de vendapara27 de janeiro de 2023
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SABR230127P00006000 | 2023-01-23 12:21PM EST | 2023-01-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 390 | 175.00% |
| SABR230203P00006000 | 2023-01-23 2:57PM EST | 2023-02-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 107 | 70.31% |
| SABR230210P00006000 | 2023-01-26 1:09PM EST | 2023-02-10 | 0.05 | 0.03 | 0.08 | 0.00 | - | 4 | 13 | 67.19% |
| SABR230217P00006000 | 2023-01-27 10:35AM EST | 2023-02-17 | 0.16 | 0.11 | 0.14 | -0.02 | -11.11% | 5 | 1,422 | 73.83% |
| SABR230224P00006000 | 2023-01-25 9:30AM EST | 2023-02-24 | 0.20 | 0.14 | 0.17 | 0.00 | - | 80 | 146 | 69.92% |
| SABR230303P00006000 | 2023-01-19 12:21PM EST | 2023-03-03 | 0.35 | 0.15 | 0.24 | 0.00 | - | - | 20 | 69.53% |
| SABR230317P00006000 | 2023-01-27 1:22PM EST | 2023-03-17 | 0.24 | 0.23 | 0.26 | -0.03 | -11.11% | 21 | 61 | 65.63% |
| SABR230421P00006000 | 2023-01-20 10:28AM EST | 2023-04-21 | 0.40 | 0.34 | 0.38 | 0.00 | - | 6 | 6,694 | 61.33% |
| SABR230616P00006000 | 2023-01-25 11:25AM EST | 2023-06-16 | 0.59 | 0.52 | 0.56 | 0.00 | - | 80 | 705 | 60.35% |
| SABR230721P00006000 | 2023-01-20 3:34PM EST | 2023-07-21 | 0.65 | 0.58 | 0.66 | 0.00 | - | 1 | 18 | 58.89% |
© 2023 Yahoo. Todos os direitos reservados.
