Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240419C00005000 | 2024-03-27 9:33AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 604 | 171.88% |
SABR240719C00005000 | 2024-03-21 2:44PM EDT | 2024-07-19 | 0.06 | 0.04 | 0.06 | 0.00 | - | 2 | 2,069 | 87.50% |
SABR241018C00005000 | 2024-03-21 11:07AM EDT | 2024-10-18 | 0.13 | 0.09 | 0.13 | 0.00 | - | - | 1 | 80.08% |
SABR250117C00005000 | 2024-03-25 10:41AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.20 | 0.00 | - | 1 | 3,721 | 76.95% |
SABR250417C00005000 | 2024-03-01 10:30AM EDT | 2025-04-17 | 0.35 | 0.24 | 0.70 | 0.00 | - | 1 | 235 | 100.20% |
SABR250620C00005000 | 2024-03-12 2:51PM EDT | 2025-06-20 | 0.22 | 0.27 | 0.49 | 0.00 | - | 2 | 550 | 83.98% |
SABR251219C00005000 | 2024-03-25 10:50AM EDT | 2025-12-19 | 0.42 | 0.41 | 0.48 | 0.00 | - | 1 | 6,085 | 76.17% |
SABR260116C00005000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 1.39 | 0.02 | 0.61 | 0.00 | - | 2 | 7 | 64.06% |
SABR261218C00005000 | 2024-03-26 3:53PM EDT | 2026-12-18 | 0.69 | 0.65 | 5.00 | 0.00 | - | 129 | 271 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240419P00005000 | 2024-02-15 11:11AM EDT | 2024-04-19 | 1.70 | 2.60 | 3.75 | 0.00 | - | 1 | 26 | 471.88% |
SABR240719P00005000 | 2024-02-15 12:05PM EDT | 2024-07-19 | 1.86 | 2.83 | 3.05 | 0.00 | - | 1 | 1,310 | 163.67% |
SABR250117P00005000 | 2024-02-29 10:45AM EDT | 2025-01-17 | 2.41 | 2.64 | 2.69 | 0.00 | - | 10 | 4,122 | 62.11% |
SABR250417P00005000 | 2024-02-26 12:28PM EDT | 2025-04-17 | 2.51 | 2.10 | 2.97 | 0.00 | - | 1 | 4 | 91.80% |
SABR250620P00005000 | 2024-02-15 10:30AM EDT | 2025-06-20 | 2.00 | 2.73 | 3.15 | 0.00 | - | 20 | 633 | 82.03% |
SABR251219P00005000 | 2023-12-22 10:54AM EDT | 2025-12-19 | 1.98 | 1.75 | 2.15 | 0.00 | - | 23 | 0 | 0.00% |
SABR260116P00005000 | 2023-09-13 11:10AM EDT | 2026-01-16 | 1.91 | 1.28 | 2.99 | 0.00 | - | - | 1 | 71.88% |