Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240816C00005000 | 2024-07-26 9:30AM EDT | 2024-08-16 | 0.04 | 0.02 | 0.06 | +0.02 | +100.00% | 26 | 244 | 107.81% |
SABR240920C00005000 | 2024-07-25 9:39AM EDT | 2024-09-20 | 0.05 | 0.07 | 0.10 | 0.00 | - | 100 | 101 | 81.64% |
SABR241018C00005000 | 2024-07-22 10:58AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 13 | 564 | 75.78% |
SABR250117C00005000 | 2024-07-26 12:28PM EDT | 2025-01-17 | 0.30 | 0.26 | 0.33 | +0.04 | +15.38% | 11 | 10,873 | 73.83% |
SABR250417C00005000 | 2024-06-18 10:52AM EDT | 2025-04-17 | 0.24 | 0.27 | 0.48 | 0.00 | - | 1 | 352 | 67.38% |
SABR250620C00005000 | 2024-07-18 2:43PM EDT | 2025-06-20 | 0.46 | 0.49 | 0.76 | 0.00 | - | 6 | 581 | 79.88% |
SABR251219C00005000 | 2024-07-09 3:52PM EDT | 2025-12-19 | 0.58 | 0.58 | 0.81 | 0.00 | - | 100 | 6,237 | 68.36% |
SABR260116C00005000 | 2024-07-23 10:29AM EDT | 2026-01-16 | 0.66 | 0.67 | 0.84 | 0.00 | - | 1 | 25 | 70.12% |
SABR261218C00005000 | 2024-07-18 3:51PM EDT | 2026-12-18 | 1.00 | 0.40 | 2.24 | 0.00 | - | 8 | 324 | 81.93% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR241018P00005000 | 2024-05-21 10:00AM EDT | 2024-10-18 | 1.96 | 2.05 | 2.35 | 0.00 | - | - | 2 | 166.41% |
SABR250117P00005000 | 2024-06-27 3:50PM EDT | 2025-01-17 | 2.42 | 1.61 | 1.87 | 0.00 | - | 3 | 4,124 | 65.04% |
SABR250417P00005000 | 2024-02-26 12:28PM EDT | 2025-04-17 | 2.51 | 2.10 | 2.97 | 0.00 | - | 1 | 4 | 122.07% |
SABR250620P00005000 | 2024-02-15 10:30AM EDT | 2025-06-20 | 2.00 | 2.73 | 3.15 | 0.00 | - | 20 | 633 | 141.80% |
SABR251219P00005000 | 2023-12-22 10:54AM EDT | 2025-12-19 | 1.98 | 1.75 | 2.15 | 0.00 | - | 23 | 0 | 52.05% |
SABR260116P00005000 | 2023-09-13 11:10AM EDT | 2026-01-16 | 1.91 | 1.28 | 2.99 | 0.00 | - | - | 1 | 61.91% |