Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR230616C00005000 | 2023-05-23 10:22AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 2,263 | 118.75% |
SABR230721C00005000 | 2023-05-30 3:49PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 4 | 2,454 | 85.16% |
SABR231020C00005000 | 2023-05-31 10:20AM EDT | 2023-10-20 | 0.11 | 0.08 | 0.12 | -0.03 | -21.43% | 10 | 13,545 | 67.58% |
SABR240119C00005000 | 2023-05-30 3:46PM EDT | 2024-01-19 | 0.25 | 0.18 | 0.22 | 0.00 | - | 162 | 2,254 | 66.80% |
SABR240719C00005000 | 2023-05-26 3:16PM EDT | 2024-07-19 | 0.45 | 0.32 | 0.45 | 0.00 | - | 18 | 345 | 66.02% |
SABR250117C00005000 | 2023-05-26 2:09PM EDT | 2025-01-17 | 0.62 | 0.51 | 0.73 | -0.10 | -13.89% | 5 | 1,001 | 70.51% |
SABR250620C00005000 | 2023-05-31 10:27AM EDT | 2025-06-20 | 0.80 | 0.55 | 1.04 | -0.20 | -20.00% | 3 | 510 | 72.85% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR230616P00005000 | 2023-05-31 9:30AM EDT | 2023-06-16 | 1.89 | 1.93 | 2.06 | +0.06 | +3.28% | 1 | 4,399 | 170.31% |
SABR230721P00005000 | 2023-05-30 9:44AM EDT | 2023-07-21 | 1.79 | 1.94 | 2.06 | 0.00 | - | 2 | 291 | 99.22% |
SABR231020P00005000 | 2023-05-19 3:19PM EDT | 2023-10-20 | 1.55 | 1.97 | 2.09 | 0.00 | - | 10 | 435 | 66.41% |
SABR240119P00005000 | 2023-05-31 9:30AM EDT | 2024-01-19 | 2.00 | 1.98 | 2.16 | +0.41 | +25.79% | 2 | 798 | 58.20% |
SABR240719P00005000 | 2023-05-12 2:26PM EDT | 2024-07-19 | 2.09 | 1.99 | 2.37 | 0.00 | - | 4 | 0 | 54.30% |
SABR250117P00005000 | 2023-05-26 12:43PM EDT | 2025-01-17 | 2.20 | 1.02 | 3.55 | 0.00 | - | 100 | 1,728 | 52.73% |
SABR250620P00005000 | 2023-03-08 11:49AM EDT | 2025-06-20 | 1.51 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 59.77% |
SABR251219P00005000 | 2023-05-12 10:54AM EDT | 2025-12-19 | 2.32 | 0.50 | 5.00 | 0.00 | - | - | 50 | 66.41% |