Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR230203C00005000 | 2023-01-27 11:09AM EST | 2023-02-03 | 1.89 | 1.96 | 2.12 | -0.01 | -0.53% | 90 | 402 | 178.13% |
SABR230217C00005000 | 2023-01-27 1:06PM EST | 2023-02-17 | 2.11 | 2.00 | 2.12 | +0.26 | +14.05% | 1 | 595 | 71.88% |
SABR230303C00005000 | 2023-01-12 9:36AM EST | 2023-03-03 | 1.65 | 1.90 | 2.24 | 0.00 | - | - | 15 | 63.28% |
SABR230317C00005000 | 2023-01-27 1:06PM EST | 2023-03-17 | 2.14 | 2.08 | 2.18 | +0.03 | +1.42% | 3,015 | 6,000 | 73.83% |
SABR230421C00005000 | 2023-01-20 11:23AM EST | 2023-04-21 | 2.35 | 2.17 | 2.29 | 0.00 | - | 3 | 506 | 72.85% |
SABR230616C00005000 | 2023-01-09 11:08AM EST | 2023-06-16 | 2.47 | 2.32 | 2.44 | 0.00 | - | 5 | 740 | 71.68% |
SABR230721C00005000 | 2023-01-20 9:30AM EST | 2023-07-21 | 2.54 | 2.35 | 2.55 | 0.00 | - | 20 | 20 | 69.92% |
SABR240119C00005000 | 2023-01-23 10:17AM EST | 2024-01-19 | 3.00 | 2.75 | 3.00 | 0.00 | - | 1 | 909 | 71.48% |
SABR250117C00005000 | 2023-01-25 3:04PM EST | 2025-01-17 | 3.55 | 3.25 | 3.85 | 0.00 | - | 5 | 229 | 74.51% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR230203P00005000 | 2023-01-03 11:04AM EST | 2023-02-03 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 181.25% |
SABR230217P00005000 | 2023-01-20 2:26PM EST | 2023-02-17 | 0.03 | 0.00 | 0.09 | 0.00 | - | 2 | 3,911 | 96.09% |
SABR230224P00005000 | 2023-01-11 12:20PM EST | 2023-02-24 | 0.16 | 0.03 | 0.08 | 0.00 | - | - | 170 | 87.50% |
SABR230421P00005000 | 2023-01-27 10:27AM EST | 2023-04-21 | 0.14 | 0.13 | 0.15 | -0.06 | -30.00% | 200 | 2,544 | 66.80% |
SABR230616P00005000 | 2023-01-23 10:17AM EST | 2023-06-16 | 0.28 | 0.24 | 0.29 | 0.00 | - | 192 | 1,865 | 65.43% |
SABR230721P00005000 | 2023-01-23 11:42AM EST | 2023-07-21 | 0.30 | 0.27 | 0.37 | 0.00 | - | 6 | 36 | 63.28% |
SABR240119P00005000 | 2023-01-25 9:58AM EST | 2024-01-19 | 0.69 | 0.54 | 0.64 | 0.00 | - | 105 | 603 | 59.38% |
SABR250117P00005000 | 2023-01-27 11:48AM EST | 2025-01-17 | 1.00 | 0.92 | 1.12 | -0.20 | -16.67% | 150 | 25 | 57.32% |