Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240419C00004500 | 2024-03-27 3:49PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 213 | 118.75% |
SABR240517C00004500 | 2024-03-26 3:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | - | 2 | 101.56% |
SABR240719C00004500 | 2024-03-21 2:34PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.07 | 0.00 | - | 35 | 11,015 | 82.03% |
SABR241018C00004500 | 2024-03-06 11:28AM EDT | 2024-10-18 | 0.11 | 0.13 | 0.16 | 0.00 | - | 1 | 121 | 79.30% |
SABR250117C00004500 | 2024-03-28 10:42AM EDT | 2025-01-17 | 0.23 | 0.21 | 0.25 | +0.03 | +15.00% | 200 | 1,033 | 77.93% |
SABR250417C00004500 | 2024-03-14 2:40PM EDT | 2025-04-17 | 0.16 | 0.00 | 0.86 | 0.00 | - | 2 | 1 | 89.84% |
SABR250620C00004500 | 2024-03-27 10:40AM EDT | 2025-06-20 | 0.39 | 0.32 | 0.49 | 0.00 | - | 2 | 328 | 80.86% |
SABR251219C00004500 | 2024-03-20 10:43AM EDT | 2025-12-19 | 0.40 | 0.49 | 0.63 | 0.00 | - | 30 | 152 | 80.47% |
SABR260116C00004500 | 2024-02-28 2:16PM EDT | 2026-01-16 | 0.67 | 0.19 | 0.98 | 0.00 | - | 3 | 11 | 80.66% |
SABR261218C00004500 | 2024-01-12 2:19PM EDT | 2026-12-18 | 1.66 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240419P00004500 | 2024-02-16 10:44AM EDT | 2024-04-19 | 1.35 | 2.30 | 3.20 | 0.00 | - | 1 | 30 | 478.13% |
SABR240719P00004500 | 2024-03-04 12:00PM EDT | 2024-07-19 | 2.15 | 2.09 | 2.13 | 0.00 | - | 1 | 3,242 | 70.31% |
SABR250117P00004500 | 2023-11-02 3:26PM EDT | 2025-01-17 | 1.60 | 1.45 | 1.71 | 0.00 | - | 1 | 248 | 0.00% |
SABR250417P00004500 | 2023-08-24 12:58PM EDT | 2025-04-17 | 1.55 | 1.17 | 3.10 | 0.00 | - | 2 | 3 | 150.59% |
SABR250620P00004500 | 2023-08-24 1:05PM EDT | 2025-06-20 | 1.48 | 1.00 | 3.25 | 0.00 | - | 2 | 2 | 154.88% |
SABR251219P00004500 | 2023-08-16 2:37PM EDT | 2025-12-19 | 1.83 | 0.00 | 2.15 | 0.00 | - | - | 0 | 36.33% |
SABR260116P00004500 | 2024-02-05 10:47AM EDT | 2026-01-16 | 1.48 | 2.43 | 2.66 | 0.00 | - | 13 | 0 | 71.48% |