Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR231020C00004000 | 2023-09-21 3:32PM EDT | 2023-10-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
SABR240119C00004000 | 2023-09-14 2:07PM EDT | 2024-01-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SABR240315C00004000 | 2023-09-14 2:07PM EDT | 2024-03-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SABR240419C00004000 | 2023-09-08 10:18AM EDT | 2024-04-19 | 1.81 | 0.00 | 0.00 | 0.00 | - | 379 | 0 | 0.00% |
SABR240719C00004000 | 2023-08-21 3:26PM EDT | 2024-07-19 | 2.25 | 1.39 | 1.62 | 0.00 | - | 3 | 1,877 | 83.30% |
SABR250117C00004000 | 2023-09-12 11:06AM EDT | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SABR250417C00004000 | 2023-09-08 11:19AM EDT | 2025-04-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SABR250620C00004000 | 2023-06-22 9:30AM EDT | 2025-06-20 | 1.20 | 1.10 | 3.75 | 0.00 | - | 1 | 2 | 105.37% |
SABR251219C00004000 | 2023-09-15 3:24PM EDT | 2025-12-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR231020P00004000 | 2023-09-20 12:29PM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
SABR231117P00004000 | 2023-09-20 2:35PM EDT | 2023-11-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
SABR240119P00004000 | 2023-09-20 10:32AM EDT | 2024-01-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SABR240315P00004000 | 2023-09-21 2:50PM EDT | 2024-03-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
SABR240419P00004000 | 2023-09-13 2:54PM EDT | 2024-04-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
SABR240719P00004000 | 2023-09-14 10:04AM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
SABR250117P00004000 | 2023-09-06 10:55AM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SABR250417P00004000 | 2023-08-25 1:12PM EDT | 2025-04-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
SABR250620P00004000 | 2023-08-21 12:35PM EDT | 2025-06-20 | 1.28 | 0.74 | 3.25 | 0.00 | - | 2 | 1 | 108.30% |
SABR251219P00004000 | 2023-08-17 3:21PM EDT | 2025-12-19 | 1.60 | 1.10 | 1.85 | 0.00 | - | - | 0 | 70.46% |
SABR260116P00004000 | 2023-09-14 1:51PM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |