Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240816C00004000 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.14 | 0.14 | 0.17 | -0.01 | -6.67% | 220 | 1,129 | 99.61% |
SABR240920C00004000 | 2024-07-26 10:07AM EDT | 2024-09-20 | 0.26 | 0.23 | 0.27 | +0.02 | +8.33% | 10 | 79 | 80.08% |
SABR241018C00004000 | 2024-07-25 12:25PM EDT | 2024-10-18 | 0.30 | 0.28 | 0.34 | 0.00 | - | 733 | 1,715 | 74.61% |
SABR250117C00004000 | 2024-07-26 12:20PM EDT | 2025-01-17 | 0.52 | 0.53 | 0.58 | +0.06 | +13.04% | 6 | 1,367 | 77.34% |
SABR250417C00004000 | 2024-07-25 10:54AM EDT | 2025-04-17 | 0.61 | 0.64 | 0.75 | 0.00 | - | 1 | 265 | 74.61% |
SABR250620C00004000 | 2024-07-18 3:17PM EDT | 2025-06-20 | 0.70 | 0.61 | 1.01 | 0.00 | - | 6 | 36 | 75.78% |
SABR251219C00004000 | 2024-07-26 9:30AM EDT | 2025-12-19 | 1.05 | 0.93 | 1.09 | +0.15 | +16.67% | 50 | 966 | 73.34% |
SABR260116C00004000 | 2024-07-25 9:58AM EDT | 2026-01-16 | 0.90 | 0.83 | 1.12 | 0.00 | - | 25 | 572 | 69.24% |
SABR261218C00004000 | 2024-07-25 2:02PM EDT | 2026-12-18 | 1.58 | 0.58 | 2.22 | 0.00 | - | 1 | 143 | 75.49% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240920P00004000 | 2024-07-26 11:31AM EDT | 2024-09-20 | 0.83 | 0.75 | 0.78 | 0.00 | - | 1 | - | 78.91% |
SABR241018P00004000 | 2024-07-08 9:47AM EDT | 2024-10-18 | 1.25 | 0.79 | 0.81 | 0.00 | - | - | 10 | 69.92% |
SABR250117P00004000 | 2024-07-25 3:15PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.04 | 0.00 | - | 23 | 217 | 71.48% |
SABR250417P00004000 | 2024-07-23 2:04PM EDT | 2025-04-17 | 1.20 | 1.11 | 1.37 | 0.00 | - | 10 | 17 | 76.76% |
SABR250620P00004000 | 2024-07-18 10:33AM EDT | 2025-06-20 | 1.21 | 1.20 | 1.45 | 0.00 | - | 10 | 28 | 75.39% |
SABR251219P00004000 | 2024-01-10 1:14PM EDT | 2025-12-19 | 1.40 | 1.28 | 1.41 | 0.00 | - | 1 | 1 | 61.82% |
SABR260116P00004000 | 2024-03-01 2:05PM EDT | 2026-01-16 | 1.87 | 1.92 | 2.13 | 0.00 | - | 20 | 200 | 103.22% |