Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR231215C00003500 | 2023-11-24 11:53AM EST | 2023-12-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
SABR240119C00003500 | 2023-11-22 11:57AM EST | 2024-01-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SABR240315C00003500 | 2023-11-22 11:57AM EST | 2024-03-15 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SABR240419C00003500 | 2023-11-14 1:56PM EST | 2024-04-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SABR240719C00003500 | 2023-11-13 3:40PM EST | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SABR250117C00003500 | 2023-11-24 12:37PM EST | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SABR251219C00003500 | 2023-11-21 9:32AM EST | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR231215P00003500 | 2023-11-27 11:46AM EST | 2023-12-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SABR240119P00003500 | 2023-11-27 3:58PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
SABR240315P00003500 | 2023-11-20 3:04PM EST | 2024-03-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 3.13% |
SABR240419P00003500 | 2023-11-27 3:05PM EST | 2024-04-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
SABR240719P00003500 | 2023-11-27 10:50AM EST | 2024-07-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
SABR250117P00003500 | 2023-11-21 9:40AM EST | 2025-01-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SABR250417P00003500 | 2023-11-16 9:51AM EST | 2025-04-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
SABR250620P00003500 | 2023-11-22 9:49AM EST | 2025-06-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
SABR251219P00003500 | 2023-08-23 2:19PM EST | 2025-12-19 | 1.19 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 151.37% |
SABR260116P00003500 | 2023-11-02 2:57PM EST | 2026-01-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |