Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240816C00003500 | 2024-07-26 1:15PM EDT | 2024-08-16 | 0.33 | 0.31 | 0.35 | +0.01 | +3.13% | 158 | 967 | 101.95% |
SABR240920C00003500 | 2024-07-25 3:30PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.46 | 0.00 | - | 4 | 6 | 82.03% |
SABR241018C00003500 | 2024-07-26 11:40AM EDT | 2024-10-18 | 0.45 | 0.47 | 0.52 | 0.00 | - | 4 | 547 | 75.98% |
SABR250117C00003500 | 2024-07-26 11:23AM EDT | 2025-01-17 | 0.67 | 0.68 | 0.77 | +0.03 | +4.69% | 2 | 265 | 77.15% |
SABR250417C00003500 | 2024-07-26 3:52PM EDT | 2025-04-17 | 0.90 | 0.84 | 1.02 | +0.17 | +23.29% | 4 | 48 | 80.86% |
SABR250620C00003500 | 2024-07-24 11:44AM EDT | 2025-06-20 | 0.85 | 0.93 | 1.22 | 0.00 | - | 4 | 27 | 84.28% |
SABR251219C00003500 | 2024-07-16 3:29PM EDT | 2025-12-19 | 1.10 | 0.78 | 1.28 | 0.00 | - | 2 | 57 | 64.65% |
SABR260116C00003500 | 2024-07-19 3:34PM EDT | 2026-01-16 | 1.14 | 0.79 | 2.51 | 0.00 | - | 10 | 35 | 104.79% |
SABR260618C00003500 | 2024-07-15 11:35AM EDT | 2026-06-18 | 1.20 | 1.29 | 1.96 | 0.00 | - | 20 | 20 | 90.82% |
SABR261218C00003500 | 2024-02-15 10:30AM EDT | 2026-12-18 | 1.75 | 0.10 | 5.00 | 0.00 | - | 2 | 5 | 143.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240816P00003500 | 2024-07-26 2:11PM EDT | 2024-08-16 | 0.39 | 0.34 | 0.38 | 0.00 | - | 34 | 49 | 105.08% |
SABR240920P00003500 | 2024-07-25 1:34PM EDT | 2024-09-20 | 0.48 | 0.44 | 0.47 | 0.00 | - | 8 | 68 | 82.03% |
SABR241018P00003500 | 2024-07-26 12:44PM EDT | 2024-10-18 | 0.51 | 0.48 | 0.50 | -0.09 | -15.00% | 20 | 105 | 72.27% |
SABR250117P00003500 | 2024-07-25 10:24AM EDT | 2025-01-17 | 0.79 | 0.69 | 0.73 | 0.00 | - | 6 | 478 | 73.44% |
SABR250417P00003500 | 2023-11-16 10:51AM EDT | 2025-04-17 | 1.08 | 0.68 | 1.24 | 0.00 | - | 4 | 2 | 81.64% |
SABR250620P00003500 | 2024-07-16 3:08PM EDT | 2025-06-20 | 0.99 | 0.90 | 1.00 | 0.00 | - | 1 | 245 | 72.46% |
SABR251219P00003500 | 2024-07-05 11:22AM EDT | 2025-12-19 | 1.40 | 0.29 | 1.19 | 0.00 | - | 20 | 55 | 73.93% |
SABR260116P00003500 | 2024-07-18 10:07AM EDT | 2026-01-16 | 1.12 | 1.06 | 1.27 | 0.00 | - | 20 | 99 | 70.31% |
SABR260618P00003500 | 2024-03-13 9:30AM EDT | 2026-06-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |