Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240816C00003000 | 2024-07-26 11:27AM EDT | 2024-08-16 | 0.62 | 0.61 | 0.67 | +0.03 | +5.08% | 37 | 649 | 110.16% |
SABR241018C00003000 | 2024-07-26 9:30AM EDT | 2024-10-18 | 0.80 | 0.74 | 0.80 | +0.04 | +5.26% | 1 | 706 | 79.69% |
SABR250117C00003000 | 2024-07-25 12:28PM EDT | 2025-01-17 | 0.95 | 0.94 | 1.01 | 0.00 | - | 1 | 482 | 80.08% |
SABR250417C00003000 | 2024-07-25 12:21PM EDT | 2025-04-17 | 1.10 | 0.86 | 1.16 | 0.00 | - | 2 | 57 | 68.56% |
SABR250620C00003000 | 2024-07-22 9:52AM EDT | 2025-06-20 | 1.00 | 1.03 | 1.27 | 0.00 | - | 15 | 571 | 74.02% |
SABR251219C00003000 | 2024-07-10 11:03AM EDT | 2025-12-19 | 1.01 | 0.83 | 1.71 | 0.00 | - | 10 | 837 | 67.97% |
SABR260116C00003000 | 2024-07-15 12:09PM EDT | 2026-01-16 | 1.20 | 1.14 | 1.72 | 0.00 | - | 2 | 193 | 77.64% |
SABR261218C00003000 | 2024-06-26 10:17AM EDT | 2026-12-18 | 1.13 | 1.03 | 5.00 | 0.00 | - | 6 | 60 | 188.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240816P00003000 | 2024-07-26 3:57PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.16 | +0.04 | +33.33% | 27 | 451 | 107.03% |
SABR240920P00003000 | 2024-07-26 12:35PM EDT | 2024-09-20 | 0.23 | 0.22 | 0.25 | -0.06 | -20.69% | 21 | 7 | 85.55% |
SABR241018P00003000 | 2024-07-25 2:02PM EDT | 2024-10-18 | 0.30 | 0.26 | 0.31 | 0.00 | - | 150 | 640 | 78.91% |
SABR250117P00003000 | 2024-07-25 1:04PM EDT | 2025-01-17 | 0.48 | 0.45 | 0.49 | +0.02 | +4.35% | 10 | 8,359 | 77.15% |
SABR250417P00003000 | 2024-07-24 2:41PM EDT | 2025-04-17 | 0.68 | 0.54 | 0.64 | 0.00 | - | 10 | 143 | 74.61% |
SABR250620P00003000 | 2024-07-25 11:01AM EDT | 2025-06-20 | 0.68 | 0.64 | 0.73 | 0.00 | - | 16 | 2,903 | 75.39% |
SABR251219P00003000 | 2024-07-24 10:11AM EDT | 2025-12-19 | 0.82 | 0.72 | 0.94 | -0.07 | -7.87% | 10 | 259 | 70.90% |
SABR260116P00003000 | 2024-07-11 9:30AM EDT | 2026-01-16 | 1.01 | 0.76 | 0.93 | 0.00 | - | 1 | 26 | 70.12% |