Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240517C00001500 | 2024-04-23 11:10AM EDT | 2024-05-17 | 1.24 | 1.11 | 2.13 | 0.00 | - | 30 | 50 | 437.50% |
SABR240719C00001500 | 2024-04-19 10:52AM EDT | 2024-07-19 | 1.15 | 0.91 | 2.09 | 0.00 | - | 100 | 201 | 180.47% |
SABR241018C00001500 | 2024-03-28 10:33AM EDT | 2024-10-18 | 1.10 | 1.39 | 2.04 | 0.00 | - | 3 | 0 | 177.34% |
SABR250117C00001500 | 2024-04-11 2:22PM EDT | 2025-01-17 | 1.50 | 1.14 | 1.60 | 0.00 | - | 25 | 25 | 73.44% |
SABR260116C00001500 | 2024-04-17 2:15PM EDT | 2026-01-16 | 1.69 | 1.69 | 2.41 | 0.00 | - | - | 2 | 139.65% |
SABR261218C00001500 | 2024-03-19 10:06AM EDT | 2026-12-18 | 1.30 | 0.00 | 5.00 | 0.00 | - | 100 | 107 | 186.33% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240517P00001500 | 2024-04-22 2:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 54 | 139 | 225.00% |
SABR240719P00001500 | 2024-04-24 12:12PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | 0.00 | - | 193 | 407 | 98.44% |
SABR241018P00001500 | 2024-04-18 9:41AM EDT | 2024-10-18 | 0.15 | 0.12 | 0.15 | 0.00 | - | 2 | 30 | 98.05% |
SABR250117P00001500 | 2024-04-16 1:19PM EDT | 2025-01-17 | 0.75 | 0.21 | 0.24 | 0.00 | - | 10 | 3,918 | 98.83% |
SABR250417P00001500 | 2024-04-16 1:14PM EDT | 2025-04-17 | 0.31 | 0.27 | 0.32 | 0.00 | - | 41 | 1,055 | 97.66% |
SABR250620P00001500 | 2024-04-03 12:09PM EDT | 2025-06-20 | 0.33 | 0.31 | 0.36 | 0.00 | - | 1 | 3 | 96.09% |
SABR251219P00001500 | 2024-03-14 3:29PM EDT | 2025-12-19 | 0.55 | 0.39 | 0.85 | 0.00 | - | 2 | 15 | 117.97% |
SABR260116P00001500 | 2024-04-03 12:09PM EDT | 2026-01-16 | 0.42 | 0.40 | 0.45 | 0.00 | - | 1 | 4 | 89.84% |
SABR260618P00001500 | 2024-04-03 12:11PM EDT | 2026-06-18 | 0.47 | 0.46 | 0.53 | 0.00 | - | 1 | 1 | 88.67% |
SABR261218P00001500 | 2024-04-03 12:13PM EDT | 2026-12-18 | 0.52 | 0.36 | 3.65 | 0.00 | - | 1 | 1 | 0.00% |