Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR241018C00001500 | 2024-06-03 10:35AM EDT | 2024-10-18 | 1.72 | 1.24 | 1.43 | 0.00 | - | 1 | 0 | 0.00% |
SABR250117C00001500 | 2024-07-16 11:02AM EDT | 2025-01-17 | 1.80 | 1.49 | 2.18 | 0.00 | - | 1 | 23 | 134.77% |
SABR250620C00001500 | 2024-06-03 10:19AM EDT | 2025-06-20 | 1.93 | 1.32 | 1.65 | 0.00 | - | 2 | 0 | 0.00% |
SABR260116C00001500 | 2024-06-06 12:36PM EDT | 2026-01-16 | 1.87 | 0.80 | 2.96 | 0.00 | - | 2 | 0 | 194.92% |
SABR261218C00001500 | 2024-06-07 9:31AM EDT | 2026-12-18 | 2.00 | 0.05 | 5.00 | 0.00 | - | 20 | 147 | 98.24% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240816P00001500 | 2024-07-22 12:51PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 544 | 779 | 215.63% |
SABR241018P00001500 | 2024-07-15 11:21AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.75 | 0.00 | - | 200 | 88 | 259.38% |
SABR250117P00001500 | 2024-07-25 11:00AM EDT | 2025-01-17 | 0.09 | 0.06 | 0.08 | 0.00 | - | 1 | 1,933 | 95.31% |
SABR250417P00001500 | 2024-05-02 10:18AM EDT | 2025-04-17 | 0.24 | 0.13 | 0.43 | 0.00 | - | 1,047 | 460 | 126.17% |
SABR250620P00001500 | 2024-07-11 2:36PM EDT | 2025-06-20 | 0.19 | 0.10 | 0.22 | 0.00 | - | 10 | 13 | 90.23% |
SABR251219P00001500 | 2024-03-14 3:29PM EDT | 2025-12-19 | 0.55 | 0.39 | 0.85 | 0.00 | - | 2 | 15 | 139.65% |
SABR260116P00001500 | 2024-05-21 3:07PM EDT | 2026-01-16 | 0.34 | 0.30 | 0.41 | 0.00 | - | 75 | 79 | 99.02% |
SABR260618P00001500 | 2024-04-03 12:11PM EDT | 2026-06-18 | 0.47 | 0.43 | 0.95 | 0.00 | - | 1 | 1 | 129.10% |
SABR261218P00001500 | 2024-04-03 12:13PM EDT | 2026-12-18 | 0.52 | 0.49 | 0.85 | 0.00 | - | 1 | 1 | 112.50% |