Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240719C00005000 | 2024-04-24 10:52AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 2,068 | 73.44% |
SABR241018C00005000 | 2024-04-29 1:38PM EDT | 2024-10-18 | 0.18 | 0.14 | 0.17 | 0.00 | - | 250 | 501 | 77.34% |
SABR250117C00005000 | 2024-04-29 1:18PM EDT | 2025-01-17 | 0.29 | 0.30 | 0.33 | 0.00 | - | 4 | 3,812 | 81.84% |
SABR250417C00005000 | 2024-04-03 11:01AM EDT | 2025-04-17 | 0.32 | 0.20 | 0.51 | 0.00 | - | 100 | 335 | 74.41% |
SABR250620C00005000 | 2024-05-02 11:47AM EDT | 2025-06-20 | 0.47 | 0.47 | 0.52 | +0.12 | +34.29% | 2 | 553 | 80.27% |
SABR251219C00005000 | 2024-04-29 1:39PM EDT | 2025-12-19 | 0.71 | 0.53 | 0.74 | 0.00 | - | 50 | 6,139 | 76.37% |
SABR260116C00005000 | 2024-02-08 10:30AM EDT | 2026-01-16 | 1.39 | 0.02 | 0.61 | 0.00 | - | 2 | 7 | 52.83% |
SABR261218C00005000 | 2024-04-23 10:47AM EDT | 2026-12-18 | 0.97 | 0.75 | 5.00 | 0.00 | - | 2 | 274 | 321.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240719P00005000 | 2024-04-25 10:55AM EDT | 2024-07-19 | 2.31 | 1.86 | 2.96 | 0.00 | - | 2 | 1,310 | 150.39% |
SABR250117P00005000 | 2024-04-12 3:32PM EDT | 2025-01-17 | 2.53 | 1.50 | 3.15 | 0.00 | - | 10 | 4,124 | 72.66% |
SABR250417P00005000 | 2024-02-26 12:28PM EDT | 2025-04-17 | 2.51 | 2.10 | 2.97 | 0.00 | - | 1 | 4 | 82.81% |
SABR250620P00005000 | 2024-02-15 10:30AM EDT | 2025-06-20 | 2.00 | 2.73 | 3.15 | 0.00 | - | 191 | 633 | 109.18% |
SABR251219P00005000 | 2023-12-22 10:54AM EDT | 2025-12-19 | 1.98 | 1.78 | 2.20 | 0.00 | - | 23 | 234 | 36.91% |
SABR260116P00005000 | 2023-09-13 11:10AM EDT | 2026-01-16 | 1.91 | 1.41 | 2.99 | 0.00 | - | - | 1 | 92.19% |