Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240517C00003500 | 2024-05-02 10:18AM EDT | 2024-05-17 | 0.03 | 0.04 | 0.05 | -0.09 | -75.00% | 33 | 8,793 | 78.13% |
SABR240621C00003500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 0.18 | 0.12 | 0.16 | 0.00 | - | 3 | 379 | 70.70% |
SABR240719C00003500 | 2024-05-01 3:17PM EDT | 2024-07-19 | 0.26 | 0.20 | 0.22 | 0.00 | - | 33 | 7,843 | 70.70% |
SABR241018C00003500 | 2024-05-02 9:47AM EDT | 2024-10-18 | 0.52 | 0.44 | 0.48 | +0.06 | +13.04% | 1 | 88 | 79.49% |
SABR250117C00003500 | 2024-05-02 9:58AM EDT | 2025-01-17 | 0.67 | 0.62 | 0.69 | +0.14 | +26.42% | 10 | 239 | 83.59% |
SABR250417C00003500 | 2024-04-17 12:17PM EDT | 2025-04-17 | 0.61 | 0.00 | 3.60 | 0.00 | - | 10 | 33 | 184.77% |
SABR250620C00003500 | 2024-03-19 1:50PM EDT | 2025-06-20 | 0.39 | 0.56 | 0.94 | 0.00 | - | 9 | 10 | 73.93% |
SABR251219C00003500 | 2023-12-01 4:18PM EDT | 2025-12-19 | 1.76 | 1.70 | 2.99 | 0.00 | - | 2 | 63 | 202.34% |
SABR260116C00003500 | 2024-04-04 10:49AM EDT | 2026-01-16 | 0.95 | 0.86 | 1.15 | 0.00 | - | 4 | 21 | 77.34% |
SABR261218C00003500 | 2024-02-15 10:30AM EDT | 2026-12-18 | 1.75 | 0.10 | 5.00 | 0.00 | - | 2 | 5 | 185.74% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240517P00003500 | 2024-05-02 10:29AM EDT | 2024-05-17 | 0.57 | 0.50 | 0.59 | -0.04 | -6.56% | 1 | 65 | 60.94% |
SABR240719P00003500 | 2024-05-02 10:13AM EDT | 2024-07-19 | 0.67 | 0.69 | 0.83 | -0.13 | -16.25% | 5 | 1,360 | 75.39% |
SABR241018P00003500 | 2024-04-24 9:30AM EDT | 2024-10-18 | 1.07 | 0.90 | 0.94 | 0.00 | - | 1 | 1 | 71.48% |
SABR250117P00003500 | 2024-04-19 1:23PM EDT | 2025-01-17 | 1.36 | 1.06 | 1.10 | 0.00 | - | 1 | 471 | 73.63% |
SABR250417P00003500 | 2023-11-16 10:51AM EDT | 2025-04-17 | 1.08 | 0.68 | 1.24 | 0.00 | - | 4 | 2 | 53.22% |
SABR250620P00003500 | 2024-03-06 12:12PM EDT | 2025-06-20 | 1.66 | 1.31 | 2.01 | 0.00 | - | 4 | 122 | 105.86% |
SABR251219P00003500 | 2023-12-28 2:08PM EDT | 2025-12-19 | 1.10 | 0.08 | 1.32 | 0.00 | - | 4 | 25 | 64.65% |
SABR260116P00003500 | 2024-02-15 3:03PM EDT | 2026-01-16 | 1.31 | 1.76 | 2.40 | 0.00 | - | 10 | 12 | 117.77% |
SABR260618P00003500 | 2024-03-13 9:30AM EDT | 2026-06-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 28 | 0.00% |