Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240517C00003000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.27 | 0.24 | 0.27 | +0.02 | +8.00% | 66 | 2,813 | 123.44% |
SABR240621C00003000 | 2024-04-30 9:38AM EDT | 2024-06-21 | 0.28 | 0.34 | 0.37 | -0.04 | -12.50% | 2 | 13 | 92.19% |
SABR240719C00003000 | 2024-05-01 3:17PM EDT | 2024-07-19 | 0.45 | 0.39 | 0.43 | +0.06 | +15.38% | 92 | 1,664 | 84.38% |
SABR241018C00003000 | 2024-05-01 2:06PM EDT | 2024-10-18 | 0.66 | 0.61 | 0.69 | +0.06 | +10.00% | 1 | 696 | 88.28% |
SABR250117C00003000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 0.89 | 0.80 | 1.43 | -0.03 | -3.26% | 14 | 433 | 122.27% |
SABR250417C00003000 | 2024-04-01 1:03PM EDT | 2025-04-17 | 0.62 | 0.82 | 1.06 | 0.00 | - | 20 | 20 | 88.48% |
SABR250620C00003000 | 2024-03-27 10:59AM EDT | 2025-06-20 | 0.60 | 0.91 | 0.97 | 0.00 | - | 50 | 583 | 81.25% |
SABR251219C00003000 | 2024-03-14 3:29PM EDT | 2025-12-19 | 0.60 | 0.97 | 1.10 | 0.00 | - | 1 | 758 | 74.80% |
SABR260116C00003000 | 2024-04-29 3:42PM EDT | 2026-01-16 | 1.20 | 0.54 | 1.50 | 0.00 | - | 27 | 221 | 72.07% |
SABR261218C00003000 | 2024-04-23 10:27AM EDT | 2026-12-18 | 1.40 | 0.00 | 5.00 | 0.00 | - | 10 | 67 | 183.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240517P00003000 | 2024-05-01 3:20PM EDT | 2024-05-17 | 0.30 | 0.33 | 0.36 | -0.07 | -18.92% | 519 | 118 | 118.75% |
SABR240621P00003000 | 2024-04-24 3:48PM EDT | 2024-06-21 | 0.54 | 0.40 | 0.44 | +0.04 | +8.00% | 2 | 2 | 83.98% |
SABR240719P00003000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 0.46 | 0.44 | 0.48 | -0.04 | -8.00% | 853 | 25,873 | 75.00% |
SABR241018P00003000 | 2024-05-01 2:18PM EDT | 2024-10-18 | 0.65 | 0.64 | 0.72 | -0.04 | -5.80% | 8 | 40 | 79.30% |
SABR250117P00003000 | 2024-04-30 2:41PM EDT | 2025-01-17 | 0.84 | 0.43 | 0.86 | 0.00 | - | 1 | 8,000 | 60.35% |
SABR250417P00003000 | 2023-12-14 10:43AM EDT | 2025-04-17 | 0.70 | 0.00 | 0.92 | 0.00 | - | 2 | 6 | 77.15% |
SABR250620P00003000 | 2024-04-22 2:09PM EDT | 2025-06-20 | 1.12 | 0.85 | 1.04 | 0.00 | - | 8 | 2,610 | 73.05% |
SABR251219P00003000 | 2024-03-07 11:25AM EDT | 2025-12-19 | 1.32 | 0.30 | 1.70 | 0.00 | - | 1 | 30 | 64.84% |
SABR260116P00003000 | 2024-02-20 12:02PM EDT | 2026-01-16 | 1.16 | 0.65 | 1.89 | 0.00 | - | 2 | 25 | 83.20% |