Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240517C00002500 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
SABR240719C00002500 | 2024-04-30 9:44AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SABR241018C00002500 | 2024-04-25 12:34PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
SABR250117C00002500 | 2024-04-30 10:46AM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SABR250417C00002500 | 2024-04-26 1:33PM EDT | 2025-04-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SABR251219C00002500 | 2024-04-25 2:59PM EDT | 2025-12-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
SABR260116C00002500 | 2024-04-29 1:15PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SABR261218C00002500 | 2024-03-21 2:00PM EDT | 2026-12-18 | 1.27 | 0.50 | 5.00 | 0.00 | - | - | 2 | 246.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240517P00002500 | 2024-04-29 1:26PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SABR240621P00002500 | 2024-04-25 9:59AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SABR240719P00002500 | 2024-04-22 3:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
SABR241018P00002500 | 2024-04-22 3:13PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SABR250117P00002500 | 2024-04-24 10:43AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
SABR250417P00002500 | 2024-04-03 11:59AM EDT | 2025-04-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SABR250620P00002500 | 2024-04-04 3:54PM EDT | 2025-06-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SABR251219P00002500 | 2024-04-03 11:54AM EDT | 2025-12-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SABR260116P00002500 | 2024-04-03 11:45AM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SABR260618P00002500 | 2024-04-03 12:01PM EDT | 2026-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
SABR261218P00002500 | 2024-04-16 3:47PM EDT | 2026-12-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |