Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240517C00002000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SABR240621C00002000 | 2024-04-23 9:52AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SABR240719C00002000 | 2024-05-01 2:22PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SABR241018C00002000 | 2024-04-30 9:41AM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SABR250117C00002000 | 2024-04-23 1:59PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
SABR250417C00002000 | 2024-03-06 2:24PM EDT | 2025-04-17 | 0.89 | 0.38 | 1.62 | 0.00 | - | 3 | 5 | 124.81% |
SABR251219C00002000 | 2024-04-30 3:34PM EDT | 2025-12-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SABR260116C00002000 | 2024-04-17 11:54AM EDT | 2026-01-16 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SABR260618C00002000 | 2024-03-12 9:30AM EDT | 2026-06-18 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 1 | 199.22% |
SABR261218C00002000 | 2024-05-01 11:03AM EDT | 2026-12-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240517P00002000 | 2024-05-01 1:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 50.00% |
SABR240621P00002000 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
SABR240719P00002000 | 2024-05-01 11:32AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SABR241018P00002000 | 2024-05-01 3:45PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
SABR250117P00002000 | 2024-05-01 2:30PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 12.50% |
SABR250417P00002000 | 2024-05-01 3:36PM EDT | 2025-04-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1,562 | 0 | 12.50% |
SABR250620P00002000 | 2024-04-16 11:24AM EDT | 2025-06-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
SABR251219P00002000 | 2024-04-26 1:45PM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SABR260116P00002000 | 2024-04-03 12:00PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SABR260618P00002000 | 2024-04-03 12:06PM EDT | 2026-06-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SABR261218P00002000 | 2024-04-03 12:10PM EDT | 2026-12-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |