Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240517C00001000 | 2024-03-21 10:34AM EDT | 2024-05-17 | 1.34 | 1.37 | 2.36 | 0.00 | - | - | 0 | 906.25% |
SABR240719C00001000 | 2024-03-26 11:16AM EDT | 2024-07-19 | 1.34 | 1.61 | 1.77 | 0.00 | - | 10 | 0 | 0.00% |
SABR241018C00001000 | 2024-03-12 12:18PM EDT | 2024-10-18 | 1.12 | 1.73 | 2.05 | 0.00 | - | - | 20 | 160.94% |
SABR250620C00001000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SABR260116C00001000 | 2024-04-04 10:42AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SABR261218C00001000 | 2024-02-23 1:36PM EDT | 2026-12-18 | 2.10 | 0.00 | 5.00 | 0.00 | - | 9 | 9 | 141.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SABR240517P00001000 | 2024-03-15 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 100 | 318.75% |
SABR240719P00001000 | 2024-04-02 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SABR241018P00001000 | 2024-04-29 10:01AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 50.00% |
SABR250117P00001000 | 2024-04-17 9:51AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
SABR250417P00001000 | 2024-04-03 11:57AM EDT | 2025-04-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SABR250620P00001000 | 2024-04-03 12:02PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SABR251219P00001000 | 2024-04-03 12:00PM EDT | 2025-12-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SABR260116P00001000 | 2024-04-03 12:01PM EDT | 2026-01-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SABR260618P00001000 | 2024-04-03 12:02PM EDT | 2026-06-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SABR261218P00001000 | 2024-04-19 1:44PM EDT | 2026-12-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |